Garmin Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	90.990	90.990	90.680	90.680	90.680	551
2026-10-15	86.510	86.510	86.510	86.510	86.510	0
2026-10-14	86.510	86.510	86.510	86.510	86.510	0
2026-10-13	86.510	86.510	86.510	86.510	86.510	0
2026-10-12	86.510	86.510	86.510	86.510	86.510	0
2026-10-09	86.510	86.510	86.510	86.510	86.510	0
2026-10-08	86.510	86.510	86.510	86.510	86.510	3
2026-10-07	86.130	86.580	86.130	86.580	86.580	9
2026-10-06	89.030	89.030	89.030	89.030	89.030	0
2026-10-05	89.030	89.030	89.030	89.030	89.030	0
2026-10-02	89.030	89.030	89.030	89.030	89.030	0
2026-10-01	89.030	89.030	89.030	89.030	89.030	0
2026-09-30	89.030	89.030	89.030	89.030	89.030	0
2026-09-29	89.030	89.030	89.030	89.030	89.030	0
2026-09-28	89.030	89.030	89.030	89.030	89.030	0
2026-09-25	89.030	89.030	89.030	89.030	89.030	0
2026-09-24	89.030	89.030	89.030	89.030	89.030	0
2026-09-23	89.030	89.030	89.030	89.030	89.030	0
2026-09-22	89.030	89.030	89.030	89.030	89.030	200
2026-09-21	87.570	87.570	87.570	87.570	87.570	1

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.