Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	367.41	367.41	367.41	367.41	44.060	0
2024-05-27	367.41	367.41	367.41	367.41	44.060	0
2024-05-24	367.41	367.41	367.41	367.41	44.060	0
2024-05-23	367.41	367.41	367.41	367.41	44.060	0
2024-05-22	367.41	367.41	367.41	367.41	44.060	0
2024-05-21	367.41	367.41	367.41	367.41	44.060	0
2024-05-20	367.41	367.41	367.41	367.41	44.060	0
2024-05-17	367.41	367.41	367.41	367.41	44.060	0
2024-05-16	367.41	367.41	367.41	367.41	44.060	0
2024-05-15	367.41	367.41	367.41	367.41	44.060	0
2024-05-14	367.41	367.41	367.41	367.41	44.060	0
2024-05-13	367.41	367.41	367.41	367.41	44.060	0
2024-05-10	367.41	367.41	367.41	367.41	44.060	0
2024-05-09	367.41	367.41	367.41	367.41	44.060	0
2024-05-08	367.41	367.41	367.41	367.41	44.060	0
2024-05-07	367.41	367.41	367.41	367.41	44.060	0
2024-05-06	367.41	367.41	367.41	367.41	44.060	0
2024-05-03	367.41	367.41	367.41	367.41	44.060	0
2024-05-02	367.41	367.41	367.41	367.41	44.060	0
2024-04-30	367.41	367.41	367.41	367.41	44.060	0
2024-04-29	367.41	367.41	367.41	367.41	44.060	0
2024-04-26	367.41	367.41	367.41	367.41	44.060	0
2024-04-25	367.41	367.41	367.41	367.41	44.060	0
2024-04-24	367.41	367.41	367.41	367.41	44.060	0
2024-04-23	367.41	367.41	367.41	367.41	44.060	0
2024-04-22	367.41	367.41	367.41	367.41	44.060	0
2024-04-19	367.41	367.41	367.41	367.41	44.060	16
2024-04-18	371.48	371.48	371.48	371.48	44.548	0
2024-04-17	371.48	371.48	371.48	371.48	44.548	0
2024-04-16	371.48	371.48	371.48	371.48	44.548	0
2024-04-15	371.48	371.48	371.48	371.48	44.548	0
2024-04-12	371.48	371.48	371.48	371.48	44.548	0
2024-04-11	371.48	371.48	371.48	371.48	44.548	0
2024-04-10	371.48	371.48	371.48	371.48	44.548	24
2024-04-09	372.00	372.00	372.00	372.00	44.611	0
2024-04-08	372.00	372.00	372.00	372.00	44.611	0
2024-04-05	367.84	372.00	367.84	372.00	44.611	56
2024-04-04	364.45	364.45	364.45	364.45	43.705	0
2024-04-03	364.45	364.45	364.45	364.45	43.705	0
2024-04-02	364.45	364.45	364.45	364.45	43.705	0
2024-04-01	364.45	364.45	364.45	364.45	43.705	0
2024-03-28	364.45	364.45	364.45	364.45	43.705	0
2024-03-27	364.45	364.45	364.45	364.45	43.705	0
2024-03-26	364.45	364.45	364.45	364.45	43.705	0
2024-03-25	364.45	364.45	364.45	364.45	43.705	0
2024-03-22	364.45	364.45	364.45	364.45	43.705	0
2024-03-21	364.45	364.45	364.45	364.45	43.705	0
2024-03-20	364.45	364.45	364.45	364.45	43.705	8
2024-03-19	367.00	367.00	367.00	367.00	44.011	0
2024-03-18	367.00	367.00	367.00	367.00	44.011	0
2024-03-15	418.92	418.92	365.90	367.00	44.011	48
2024-03-14	369.20	369.20	369.20	369.20	44.275	0
2024-03-13	369.20	369.20	369.20	369.20	44.054	0
2024-03-12	369.20	369.20	369.20	369.20	44.054	144
2024-03-11	362.50	362.50	362.50	362.50	43.254	160
2024-03-08	305.60	305.60	305.60	305.60	36.465	0
2024-03-07	305.60	305.60	305.60	305.60	36.465	0
2024-03-06	305.60	305.60	305.60	305.60	36.465	0
2024-03-05	305.60	305.60	305.60	305.60	36.465	0
2024-03-04	305.60	305.60	305.60	305.60	36.465	0

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.