Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	305.60	305.60	305.60	305.60	36.465	0
2024-02-29	305.60	305.60	305.60	305.60	36.465	0
2024-02-28	305.60	305.60	305.60	305.60	36.465	0
2024-02-27	305.60	305.60	305.60	305.60	36.465	0
2024-02-26	305.60	305.60	305.60	305.60	36.465	0
2024-02-23	305.60	305.60	305.60	305.60	36.465	0
2024-02-22	305.60	305.60	305.60	305.60	36.465	0
2024-02-21	305.60	305.60	305.60	305.60	36.465	0
2024-02-20	305.60	305.60	305.60	305.60	36.465	0
2024-02-19	305.60	305.60	305.60	305.60	36.465	0
2024-02-16	305.60	305.60	305.60	305.60	36.465	40
2024-02-15	305.60	305.60	305.60	305.60	36.465	0
2024-02-14	305.60	305.60	305.60	305.60	36.465	0
2024-02-09	305.60	305.60	305.60	305.60	36.465	8
2024-02-08	302.50	305.00	302.40	305.00	36.393	80
2024-02-07	300.00	303.00	300.00	303.00	36.155	40
2024-02-06	299.00	299.00	299.00	299.00	35.677	0
2024-02-05	299.00	299.00	299.00	299.00	35.677	16
2024-02-02	299.80	299.80	299.80	299.80	35.773	0
2024-02-01	299.80	299.80	299.80	299.80	35.773	0
2024-01-31	299.40	299.80	299.40	299.80	35.773	24
2024-01-30	306.20	306.20	306.20	306.20	36.536	0
2024-01-29	306.20	306.20	306.20	306.20	36.536	0
2024-01-26	306.20	306.20	306.20	306.20	36.536	0
2024-01-25	306.20	306.20	306.20	306.20	36.536	0
2024-01-24	306.20	306.20	306.20	306.20	36.536	0
2024-01-23	306.20	306.20	306.20	306.20	36.536	0
2024-01-22	306.20	306.20	306.20	306.20	36.536	0
2024-01-19	306.20	306.20	306.20	306.20	36.536	0
2024-01-18	305.90	306.20	305.90	306.20	36.536	16
2024-01-17	299.30	299.30	299.30	299.30	35.713	0
2024-01-16	299.30	299.30	299.30	299.30	35.713	0
2024-01-15	299.30	299.30	299.30	299.30	35.713	8
2024-01-12	303.90	303.90	303.90	303.90	36.262	16
2024-01-11	298.80	300.08	298.80	300.08	35.806	48
2024-01-10	300.90	300.90	300.90	300.90	35.904	640
2024-01-09	307.22	307.22	307.22	307.22	36.658	0
2024-01-08	307.22	307.22	307.22	307.22	36.658	0
2024-01-05	307.22	307.22	307.22	307.22	36.658	0
2024-01-04	307.22	307.22	307.22	307.22	36.658	0
2024-01-03	307.22	307.22	307.22	307.22	36.658	8
2024-01-02	312.17	312.17	312.17	312.17	37.249	0
2023-12-28	312.17	312.17	312.17	312.17	37.249	0
2023-12-27	312.17	312.17	312.17	312.17	37.249	0
2023-12-26	312.17	312.17	312.17	312.17	37.249	16
2023-12-22	308.28	311.00	308.28	311.00	37.109	16
2023-12-21	308.18	308.18	308.18	308.18	36.773	0
2023-12-20	308.18	308.18	308.18	308.18	36.773	0
2023-12-19	308.18	308.18	308.18	308.18	36.773	0
2023-12-18	308.18	308.18	308.18	308.18	36.773	0
2023-12-15	308.18	308.18	308.18	308.18	36.773	0
2023-12-14	308.18	308.18	308.18	308.18	36.773	0
2023-12-13	308.18	308.18	308.18	308.18	36.560	0
2023-12-12	308.18	308.18	308.18	308.18	36.560	0
2023-12-11	308.18	308.18	308.18	308.18	36.560	0
2023-12-08	308.18	308.18	308.18	308.18	36.560	32
2023-12-07	306.28	306.28	306.28	306.28	36.334	0
2023-12-06	305.04	306.28	305.04	306.28	36.334	40,520
2023-12-05	309.38	309.38	309.38	309.38	36.702	16
2023-12-04	306.00	306.00	306.00	306.00	36.301	80

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.