Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	298.37	298.37	298.37	298.37	35.396	0
2023-11-30	298.37	298.37	298.37	298.37	35.396	0
2023-11-29	298.37	298.37	298.37	298.37	35.396	0
2023-11-28	298.37	298.37	298.37	298.37	35.396	0
2023-11-27	297.30	298.37	297.30	298.37	35.396	40,056
2023-11-24	288.12	288.12	288.12	288.12	34.180	0
2023-11-23	288.12	288.12	288.12	288.12	34.180	0
2023-11-22	288.12	288.12	288.12	288.12	34.180	0
2023-11-21	288.12	288.12	288.12	288.12	34.180	0
2023-11-20	288.12	288.12	288.12	288.12	34.180	0
2023-11-17	288.12	288.12	288.12	288.12	34.180	0
2023-11-16	288.12	288.12	288.12	288.12	34.180	0
2023-11-14	288.12	288.12	288.12	288.12	34.180	0
2023-11-13	288.12	288.12	288.12	288.12	34.180	0
2023-11-10	288.12	288.12	288.12	288.12	34.180	16
2023-11-09	284.70	284.70	284.70	284.70	33.774	0
2023-11-08	284.70	284.70	284.70	284.70	33.774	1,600
2023-11-07	280.80	280.80	280.80	280.80	33.312	0
2023-11-06	280.80	280.80	280.80	280.80	33.312	0
2023-11-03	280.80	280.80	280.80	280.80	33.312	0
2023-11-01	284.98	284.98	280.80	280.80	33.312	1,656
2023-10-31	253.90	253.90	253.90	253.90	30.120	0
2023-10-30	253.90	253.90	253.90	253.90	30.120	0
2023-10-27	253.90	253.90	253.90	253.90	30.120	0
2023-10-26	253.90	253.90	253.90	253.90	30.120	40
2023-10-25	255.58	255.58	255.58	255.58	30.320	0
2023-10-24	255.58	255.58	255.58	255.58	30.320	0
2023-10-23	255.58	255.58	255.58	255.58	30.320	0
2023-10-20	255.58	255.58	255.58	255.58	30.320	0
2023-10-19	255.58	255.58	255.58	255.58	30.320	0
2023-10-18	255.58	255.58	255.58	255.58	30.320	0
2023-10-17	255.58	255.58	255.58	255.58	30.320	0
2023-10-16	255.58	255.58	255.58	255.58	30.320	0
2023-10-13	255.58	255.58	255.58	255.58	30.320	0
2023-10-11	255.58	255.58	255.58	255.58	30.320	0
2023-10-10	255.58	255.58	255.58	255.58	30.320	0
2023-10-09	255.58	255.58	255.58	255.58	30.320	0
2023-10-06	255.58	255.58	255.58	255.58	30.320	0
2023-10-05	255.58	255.58	255.58	255.58	30.320	0
2023-10-04	255.58	255.58	255.58	255.58	30.320	0
2023-10-03	255.58	255.58	255.58	255.58	30.320	0
2023-10-02	255.58	255.58	255.58	255.58	30.320	0
2023-09-29	255.58	255.58	255.58	255.58	30.320	0
2023-09-28	255.58	255.58	255.58	255.58	30.320	0
2023-09-27	255.58	255.58	255.58	255.58	30.320	0
2023-09-26	255.58	255.58	255.58	255.58	30.320	0
2023-09-25	255.58	255.58	255.58	255.58	30.320	0
2023-09-22	255.58	255.58	255.58	255.58	30.320	0
2023-09-21	255.58	255.58	255.58	255.58	30.320	0
2023-09-20	255.58	255.58	255.58	255.58	30.320	0
2023-09-19	255.58	255.58	255.58	255.58	30.320	0
2023-09-18	255.58	255.58	255.58	255.58	30.320	0
2023-09-15	255.58	255.58	255.58	255.58	30.320	0
2023-09-14	255.58	255.58	255.58	255.58	30.320	0
2023-09-13	255.58	255.58	255.58	255.58	30.100	0
2023-09-12	255.58	255.58	255.58	255.58	30.100	0
2023-09-11	255.58	255.58	255.58	255.58	30.100	0
2023-09-08	255.58	255.58	255.58	255.58	30.100	0
2023-09-06	255.58	255.58	255.58	255.58	30.100	0
2023-09-05	255.58	255.58	255.58	255.58	30.100	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.