Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	255.58	255.58	255.58	255.58	30.100	0
2023-09-01	255.58	255.58	255.58	255.58	30.100	0
2023-08-31	255.58	255.58	255.58	255.58	30.100	0
2023-08-30	255.58	255.58	255.58	255.58	30.100	0
2023-08-29	255.58	255.58	255.58	255.58	30.100	0
2023-08-28	255.58	255.58	255.58	255.58	30.100	0
2023-08-25	255.58	255.58	255.58	255.58	30.100	0
2023-08-24	255.58	255.58	255.58	255.58	30.100	0
2023-08-23	255.58	255.58	255.58	255.58	30.100	0
2023-08-22	255.58	255.58	255.58	255.58	30.100	0
2023-08-21	255.58	255.58	255.58	255.58	30.100	0
2023-08-18	255.58	255.58	255.58	255.58	30.100	0
2023-08-17	255.58	255.58	255.58	255.58	30.100	0
2023-08-16	255.58	255.58	255.58	255.58	30.100	0
2023-08-15	255.58	255.58	255.58	255.58	30.100	8
2023-08-14	248.50	248.50	248.50	248.50	29.266	0
2023-08-11	248.50	248.50	248.50	248.50	29.266	0
2023-08-10	248.50	248.50	248.50	248.50	29.266	0
2023-08-09	248.50	248.50	248.50	248.50	29.266	0
2023-08-08	248.50	248.50	248.50	248.50	29.266	0
2023-08-07	248.50	248.50	248.50	248.50	29.266	0
2023-08-04	248.50	248.50	248.50	248.50	29.266	0
2023-08-03	248.50	248.50	248.50	248.50	29.266	0
2023-08-02	248.50	248.50	248.50	248.50	29.266	0
2023-08-01	248.50	248.50	248.50	248.50	29.266	0
2023-07-31	248.50	248.50	248.50	248.50	29.266	0
2023-07-28	248.50	248.50	248.50	248.50	29.266	16
2023-07-27	250.60	250.60	250.60	250.60	29.514	0
2023-07-26	250.60	250.60	250.60	250.60	29.514	16
2023-07-25	251.45	251.45	251.45	251.45	29.614	16
2023-07-24	256.55	256.55	256.55	256.55	30.214	0
2023-07-21	256.55	256.55	256.55	256.55	30.214	0
2023-07-20	256.80	256.80	256.55	256.55	30.214	176
2023-07-19	258.30	258.30	258.30	258.30	30.421	0
2023-07-18	258.30	258.30	258.30	258.30	30.421	16
2023-07-17	254.70	254.70	254.70	254.70	29.997	0
2023-07-14	254.70	254.70	254.70	254.70	29.997	16
2023-07-13	256.80	256.80	256.80	256.80	30.244	16
2023-07-12	258.20	258.20	257.00	257.00	30.268	32
2023-07-11	259.00	259.00	259.00	259.00	30.503	0
2023-07-10	259.00	259.00	259.00	259.00	30.503	8
2023-07-07	260.05	260.05	260.05	260.05	30.627	16
2023-07-06	263.60	263.60	263.60	263.60	31.045	16
2023-07-05	248.00	248.00	248.00	248.00	29.208	0
2023-07-04	248.00	248.00	248.00	248.00	29.208	0
2023-07-03	248.00	248.00	248.00	248.00	29.208	0
2023-06-30	248.00	248.00	248.00	248.00	29.208	0
2023-06-29	248.00	248.00	248.00	248.00	29.208	0
2023-06-28	248.00	248.00	248.00	248.00	29.208	0
2023-06-27	248.58	248.58	248.00	248.00	29.208	168
2023-06-26	242.50	242.50	242.50	242.50	28.560	0
2023-06-23	244.93	244.93	242.50	242.50	28.560	480
2023-06-22	259.61	259.61	259.61	259.61	30.575	0
2023-06-21	259.61	259.61	259.61	259.61	30.575	0
2023-06-20	259.61	259.61	259.61	259.61	30.575	0
2023-06-19	259.61	259.61	259.61	259.61	30.575	0
2023-06-16	259.61	259.61	259.61	259.61	30.369	0
2023-06-15	259.61	259.61	259.61	259.61	30.369	0
2023-06-14	259.61	259.61	259.61	259.61	30.369	0
2023-06-13	259.61	259.61	259.61	259.61	30.369	0

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.