Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	259.61	259.61	259.61	259.61	30.369	0
2023-06-09	259.61	259.61	259.61	259.61	30.369	0
2023-06-07	259.61	259.61	259.61	259.61	30.369	8
2023-06-06	265.00	265.00	265.00	265.00	31.000	0
2023-06-05	265.00	265.00	265.00	265.00	31.000	0
2023-06-02	265.00	265.00	265.00	265.00	31.000	160
2023-06-01	259.43	259.43	259.43	259.43	30.348	160
2023-05-31	260.01	260.01	260.01	260.01	30.416	0
2023-05-30	260.01	260.01	260.01	260.01	30.416	0
2023-05-29	260.01	260.01	260.01	260.01	30.416	0
2023-05-26	260.01	260.01	260.01	260.01	30.416	0
2023-05-25	260.01	260.01	260.01	260.01	30.416	0
2023-05-24	260.01	260.01	260.01	260.01	30.416	0
2023-05-23	260.01	260.01	260.01	260.01	30.416	0
2023-05-22	260.01	260.01	260.01	260.01	30.416	0
2023-05-19	260.01	260.01	260.01	260.01	30.416	160
2023-05-18	253.35	253.35	253.35	253.35	29.637	0
2023-05-17	253.35	253.35	253.35	253.35	29.637	160
2023-05-16	255.80	255.80	255.80	255.80	29.923	0
2023-05-15	255.80	255.80	255.80	255.80	29.923	160
2023-05-12	244.18	244.18	244.18	244.18	28.564	0
2023-05-11	244.18	244.18	244.18	244.18	28.564	0
2023-05-10	244.18	244.18	244.18	244.18	28.564	0
2023-05-09	244.18	244.18	244.18	244.18	28.564	0
2023-05-08	244.18	244.18	244.18	244.18	28.564	8
2023-05-05	244.18	244.18	244.18	244.18	28.564	0
2023-05-04	244.18	244.18	244.18	244.18	28.564	0
2023-05-03	244.18	244.18	244.18	244.18	28.564	0
2023-05-02	244.18	244.18	244.18	244.18	28.564	0
2023-04-28	244.18	244.18	244.18	244.18	28.564	0
2023-04-27	244.18	244.18	244.18	244.18	28.564	0
2023-04-26	244.18	244.18	244.18	244.18	28.564	0
2023-04-25	244.18	244.18	244.18	244.18	28.564	0
2023-04-24	244.18	244.18	244.18	244.18	28.564	0
2023-04-20	244.18	244.18	244.18	244.18	28.564	0
2023-04-19	244.18	244.18	244.18	244.18	28.564	0
2023-04-18	244.18	244.18	244.18	244.18	28.564	0
2023-04-17	244.18	244.18	244.18	244.18	28.564	0
2023-04-14	244.18	244.18	244.18	244.18	28.564	0
2023-04-13	244.18	244.18	244.18	244.18	28.564	0
2023-04-12	245.23	245.23	244.18	244.18	28.564	88
2023-04-11	247.00	247.00	247.00	247.00	28.894	8
2023-04-10	247.50	247.50	247.50	247.50	28.952	48
2023-04-06	260.00	260.00	260.00	260.00	30.415	0
2023-04-05	260.00	260.00	260.00	260.00	30.415	0
2023-04-04	260.00	260.00	260.00	260.00	30.415	0
2023-04-03	260.26	260.26	260.00	260.00	30.415	32
2023-03-31	254.50	254.50	252.75	252.75	29.567	48
2023-03-30	248.91	248.91	248.91	248.91	29.117	0
2023-03-29	248.91	248.91	248.91	248.91	29.117	0
2023-03-28	258.25	258.25	248.91	248.91	29.117	40
2023-03-27	250.64	250.64	250.64	250.64	29.320	0
2023-03-24	249.00	250.64	249.00	250.64	29.320	16
2023-03-23	249.80	249.80	249.80	249.80	29.222	0
2023-03-22	249.80	249.80	249.80	249.80	29.222	0
2023-03-21	249.80	249.80	249.80	249.80	29.222	0
2023-03-20	249.80	249.80	249.80	249.80	29.222	0
2023-03-17	249.80	249.80	249.80	249.80	29.222	0
2023-03-16	249.80	249.80	249.80	249.80	29.222	0
2023-03-15	249.80	249.80	249.80	249.80	29.222	0

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.