Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	249.80	249.80	249.80	249.80	29.222	0
2023-03-13	249.80	249.80	249.80	249.80	29.005	0
2023-03-10	249.80	249.80	249.80	249.80	29.005	0
2023-03-09	249.80	249.80	249.80	249.80	29.005	0
2023-03-08	249.80	249.80	249.80	249.80	29.005	0
2023-03-07	249.80	249.80	249.80	249.80	29.005	0
2023-03-06	249.80	249.80	249.80	249.80	29.005	0
2023-03-03	249.80	249.80	249.80	249.80	29.005	0
2023-03-02	249.80	249.80	249.80	249.80	29.005	0
2023-03-01	249.80	249.80	249.80	249.80	29.005	0
2023-02-28	249.80	249.80	249.80	249.80	29.005	0
2023-02-27	249.80	249.80	249.80	249.80	29.005	0
2023-02-24	249.80	249.80	249.80	249.80	29.005	0
2023-02-23	249.80	249.80	249.80	249.80	29.005	0
2023-02-22	249.80	249.80	249.80	249.80	29.005	0
2023-02-17	249.80	249.80	249.80	249.80	29.005	0
2023-02-16	249.80	249.80	249.80	249.80	29.005	0
2023-02-15	249.80	249.80	249.80	249.80	29.005	0
2023-02-14	249.80	249.80	249.80	249.80	29.005	0
2023-02-13	249.80	249.80	249.80	249.80	29.005	0
2023-02-10	249.80	249.80	249.80	249.80	29.005	0
2023-02-09	249.80	249.80	249.80	249.80	29.005	0
2023-02-08	249.80	249.80	249.80	249.80	29.005	0
2023-02-07	249.80	249.80	249.80	249.80	29.005	0
2023-02-06	249.80	249.80	249.80	249.80	29.005	0
2023-02-03	249.80	249.80	249.80	249.80	29.005	0
2023-02-02	249.80	249.80	249.80	249.80	29.005	0
2023-02-01	249.80	249.80	249.80	249.80	29.005	0
2023-01-31	249.80	249.80	249.80	249.80	29.005	0
2023-01-30	249.80	249.80	249.80	249.80	29.005	0
2023-01-27	249.80	249.80	249.80	249.80	29.005	0
2023-01-26	249.80	249.80	249.80	249.80	29.005	0
2023-01-25	249.80	249.80	249.80	249.80	29.005	0
2023-01-24	233.71	249.80	233.71	249.80	29.005	160
2023-01-23	233.71	233.71	233.71	233.71	27.137	0
2023-01-20	233.71	233.71	233.71	233.71	27.137	0
2023-01-19	233.71	233.71	233.71	233.71	27.137	0
2023-01-18	233.71	233.71	233.71	233.71	27.137	0
2023-01-17	233.71	233.71	233.71	233.71	27.137	0
2023-01-16	233.71	233.71	233.71	233.71	27.137	0
2023-01-13	233.71	233.71	233.71	233.71	27.137	0
2023-01-12	233.71	233.71	233.71	233.71	27.137	0
2023-01-11	233.71	233.71	233.71	233.71	27.137	0
2023-01-10	233.71	233.71	233.71	233.71	27.137	0
2023-01-09	233.71	233.71	233.71	233.71	27.137	0
2023-01-06	233.71	233.71	233.71	233.71	27.137	0
2023-01-05	233.71	233.71	233.71	233.71	27.137	0
2023-01-04	233.71	233.71	233.71	233.71	27.137	0
2023-01-03	233.71	233.71	233.71	233.71	27.137	0
2023-01-02	233.71	233.71	233.71	233.71	27.137	0
2022-12-29	233.71	233.71	233.71	233.71	27.137	0
2022-12-28	233.71	233.71	233.71	233.71	27.137	0
2022-12-27	233.71	233.71	233.71	233.71	27.137	0
2022-12-26	233.71	233.71	233.71	233.71	27.137	0
2022-12-23	233.71	233.71	233.71	233.71	27.137	112
2022-12-22	233.71	233.71	233.71	233.71	27.137	8
2022-12-21	238.90	238.90	238.90	238.90	27.740	128
2022-12-20	239.52	239.52	239.52	239.52	27.812	0
2022-12-19	239.52	239.52	239.52	239.52	27.812	0
2022-12-16	239.52	239.52	239.52	239.52	27.812	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.