Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	239.52	239.52	239.52	239.52	27.812	0
2022-12-14	239.52	239.52	239.52	239.52	27.812	0
2022-12-13	239.52	239.52	239.52	239.52	27.584	0
2022-12-12	239.52	239.52	239.52	239.52	27.584	0
2022-12-09	239.52	239.52	239.52	239.52	27.584	0
2022-12-08	239.52	239.52	239.52	239.52	27.584	0
2022-12-07	239.52	239.52	239.52	239.52	27.584	0
2022-12-06	239.52	239.52	239.52	239.52	27.584	0
2022-12-05	239.52	239.52	239.52	239.52	27.584	0
2022-12-02	239.52	239.52	239.52	239.52	27.584	0
2022-12-01	239.52	239.52	239.52	239.52	27.584	0
2022-11-30	239.52	239.52	239.52	239.52	27.584	0
2022-11-29	239.52	239.52	239.52	239.52	27.584	0
2022-11-28	239.52	239.52	239.52	239.52	27.584	56
2022-11-25	244.00	244.00	244.00	244.00	28.100	0
2022-11-24	244.00	244.00	244.00	244.00	28.100	0
2022-11-23	244.00	244.00	244.00	244.00	28.100	0
2022-11-22	244.00	244.00	244.00	244.00	28.100	0
2022-11-21	244.00	244.00	244.00	244.00	28.100	8
2022-11-18	249.11	249.11	249.11	249.11	28.688	0
2022-11-17	249.11	249.11	249.11	249.11	28.688	0
2022-11-16	249.11	249.11	249.11	249.11	28.688	0
2022-11-14	249.11	249.11	249.11	249.11	28.688	0
2022-11-11	249.11	249.11	249.11	249.11	28.688	8
2022-11-10	213.20	213.20	213.20	213.20	24.553	0
2022-11-09	213.20	213.20	213.20	213.20	24.553	0
2022-11-08	213.20	213.20	213.20	213.20	24.553	0
2022-11-07	213.20	213.20	213.20	213.20	24.553	0
2022-11-04	213.62	213.62	213.00	213.20	24.553	8,112
2022-11-03	229.08	229.08	229.08	229.08	26.382	0
2022-11-01	229.08	229.08	229.08	229.08	26.382	400
2022-10-31	230.58	230.58	227.90	227.90	26.246	120
2022-10-28	218.00	218.00	218.00	218.00	25.106	0
2022-10-27	218.00	218.00	218.00	218.00	25.106	0
2022-10-26	218.00	218.00	218.00	218.00	25.106	0
2022-10-25	218.00	218.00	218.00	218.00	25.106	0
2022-10-24	218.00	218.00	218.00	218.00	25.106	0
2022-10-21	218.00	218.00	218.00	218.00	25.106	0
2022-10-20	218.00	218.00	218.00	218.00	25.106	0
2022-10-19	218.00	218.00	218.00	218.00	25.106	0
2022-10-18	218.00	218.00	218.00	218.00	25.106	8
2022-10-17	210.32	210.32	210.32	210.32	24.221	0
2022-10-14	210.32	210.32	210.32	210.32	24.221	0
2022-10-13	210.32	210.32	210.32	210.32	24.221	0
2022-10-11	210.32	210.32	210.32	210.32	24.221	0
2022-10-10	210.32	210.32	210.32	210.32	24.221	0
2022-10-07	210.32	210.32	210.32	210.32	24.221	8
2022-10-06	216.10	216.10	216.10	216.10	24.887	8
2022-10-05	212.21	212.21	212.21	212.21	24.439	0
2022-10-04	212.21	212.21	212.21	212.21	24.439	0
2022-10-03	213.01	213.01	212.21	212.21	24.439	48
2022-09-30	234.00	234.00	234.00	234.00	26.948	0
2022-09-29	234.00	234.00	234.00	234.00	26.948	0
2022-09-28	234.00	234.00	234.00	234.00	26.948	0
2022-09-27	234.00	234.00	234.00	234.00	26.948	0
2022-09-26	234.00	234.00	234.00	234.00	26.948	0
2022-09-23	234.00	234.00	234.00	234.00	26.948	0
2022-09-22	234.00	234.00	234.00	234.00	26.948	0
2022-09-21	234.00	234.00	234.00	234.00	26.948	0
2022-09-20	234.00	234.00	234.00	234.00	26.948	0

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.