Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	234.00	234.00	234.00	234.00	26.948	0
2022-09-16	234.00	234.00	234.00	234.00	26.948	0
2022-09-15	234.00	234.00	234.00	234.00	26.948	0
2022-09-14	234.00	234.00	234.00	234.00	26.948	0
2022-09-13	234.00	234.00	234.00	234.00	26.730	8
2022-09-12	237.99	237.99	237.99	237.99	27.186	8
2022-09-09	228.39	228.39	228.39	228.39	26.089	0
2022-09-08	228.39	228.39	228.39	228.39	26.089	0
2022-09-06	228.39	228.39	228.39	228.39	26.089	8
2022-09-05	231.95	231.95	231.95	231.95	26.496	0
2022-09-02	231.95	231.95	231.95	231.95	26.496	0
2022-09-01	231.95	231.95	231.95	231.95	26.496	0
2022-08-31	231.95	231.95	231.95	231.95	26.496	8
2022-08-30	230.00	230.00	230.00	230.00	26.273	0
2022-08-29	230.00	230.00	230.00	230.00	26.273	8
2022-08-26	240.00	240.00	240.00	240.00	27.415	0
2022-08-25	240.00	240.00	240.00	240.00	27.415	0
2022-08-24	240.00	240.00	240.00	240.00	27.415	0
2022-08-23	240.00	240.00	240.00	240.00	27.415	8,008
2022-08-22	252.57	252.57	252.57	252.57	28.851	0
2022-08-19	252.57	252.57	252.57	252.57	28.851	0
2022-08-18	252.57	252.57	252.57	252.57	28.851	0
2022-08-17	252.57	252.57	252.57	252.57	28.851	0
2022-08-16	252.57	252.57	252.57	252.57	28.851	0
2022-08-15	252.57	252.57	252.57	252.57	28.851	8
2022-08-12	254.00	254.00	254.00	254.00	29.014	0
2022-08-11	250.86	254.00	250.86	254.00	29.014	48
2022-08-10	253.18	253.18	253.18	253.18	28.921	0
2022-08-09	253.18	253.18	253.18	253.18	28.921	0
2022-08-08	253.18	253.18	253.18	253.18	28.921	0
2022-08-05	253.18	253.18	253.18	253.18	28.921	0
2022-08-04	253.18	253.18	253.18	253.18	28.921	0
2022-08-03	253.18	253.18	253.18	253.18	28.921	0
2022-08-02	253.18	253.18	253.18	253.18	28.921	0
2022-08-01	253.18	253.18	253.18	253.18	28.921	0
2022-07-29	253.18	253.18	253.18	253.18	28.921	0
2022-07-28	245.00	253.18	245.00	253.18	28.921	48
2022-07-27	244.95	244.95	244.95	244.95	27.980	8
2022-07-26	275.94	275.94	275.94	275.94	31.521	0
2022-07-25	275.94	275.94	275.94	275.94	31.521	0
2022-07-22	275.94	275.94	275.94	275.94	31.521	0
2022-07-21	275.94	275.94	275.94	275.94	31.521	0
2022-07-20	275.94	275.94	275.94	275.94	31.521	0
2022-07-19	275.94	275.94	275.94	275.94	31.521	0
2022-07-18	275.94	275.94	275.94	275.94	31.521	0
2022-07-15	275.94	275.94	275.94	275.94	31.521	0
2022-07-14	275.94	275.94	275.94	275.94	31.521	0
2022-07-13	275.94	275.94	275.94	275.94	31.521	0
2022-07-12	275.94	275.94	275.94	275.94	31.521	48
2022-07-11	272.33	272.33	272.33	272.33	31.108	8
2022-07-08	270.00	270.00	270.00	270.00	30.842	0
2022-07-07	270.00	270.00	270.00	270.00	30.842	0
2022-07-06	270.00	270.00	270.00	270.00	30.842	32
2022-07-05	265.82	268.52	265.82	268.52	30.673	3,352
2022-07-04	248.52	248.52	248.52	248.52	28.388	0
2022-07-01	248.52	248.52	248.52	248.52	28.388	0
2022-06-30	248.52	248.52	248.52	248.52	28.388	0
2022-06-29	248.52	248.52	248.52	248.52	28.388	0
2022-06-28	248.52	248.52	248.52	248.52	28.388	0
2022-06-27	248.52	248.52	248.52	248.52	28.388	0

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.