Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	248.52	248.52	248.52	248.52	28.388	0
2022-06-23	248.52	248.52	248.52	248.52	28.388	0
2022-06-22	248.52	248.52	248.52	248.52	28.388	0
2022-06-21	248.52	248.52	248.52	248.52	28.388	0
2022-06-20	248.52	248.52	248.52	248.52	28.388	0
2022-06-17	248.52	248.52	248.52	248.52	28.388	0
2022-06-15	248.52	248.52	248.52	248.52	28.167	32
2022-06-14	246.17	246.17	246.17	246.17	27.900	0
2022-06-13	246.17	246.17	246.17	246.17	27.900	0
2022-06-10	246.17	246.17	246.17	246.17	27.900	0
2022-06-09	246.17	246.17	246.17	246.17	27.900	0
2022-06-08	246.17	246.17	246.17	246.17	27.900	0
2022-06-07	246.17	246.17	246.17	246.17	27.900	0
2022-06-06	246.17	246.17	246.17	246.17	27.900	0
2022-06-03	246.17	246.17	246.17	246.17	27.900	0
2022-06-02	246.17	246.17	246.17	246.17	27.900	0
2022-06-01	246.17	246.17	246.17	246.17	27.900	0
2022-05-31	246.17	246.17	246.17	246.17	27.900	16
2022-05-30	250.32	250.32	250.32	250.32	28.371	0
2022-05-27	250.32	250.32	250.32	250.32	28.371	16
2022-05-26	256.45	256.45	256.45	256.45	29.066	0
2022-05-25	256.45	256.45	256.45	256.45	29.066	0
2022-05-24	256.45	256.45	256.45	256.45	29.066	0
2022-05-23	256.45	256.45	256.45	256.45	29.066	0
2022-05-20	256.45	256.45	256.45	256.45	29.066	0
2022-05-19	256.45	256.45	256.45	256.45	29.066	0
2022-05-18	256.45	256.45	256.45	256.45	29.066	0
2022-05-17	256.45	256.45	256.45	256.45	29.066	0
2022-05-16	256.45	256.45	256.45	256.45	29.066	0
2022-05-13	256.45	256.45	256.45	256.45	29.066	32
2022-05-12	252.00	252.00	252.00	252.00	28.561	0
2022-05-11	252.00	252.00	252.00	252.00	28.561	16
2022-05-10	267.16	267.16	267.16	267.16	30.279	0
2022-05-09	267.16	267.16	267.16	267.16	30.279	0
2022-05-06	267.16	267.16	267.16	267.16	30.279	800
2022-05-05	275.36	276.27	275.36	276.27	31.312	64
2022-05-04	279.73	279.73	279.73	279.73	31.704	0
2022-05-03	280.92	280.92	279.73	279.73	31.704	16,000
2022-05-02	279.77	279.77	279.77	279.77	31.709	8
2022-04-29	273.00	273.00	273.00	273.00	30.941	8
2022-04-28	273.25	273.25	273.25	273.25	30.970	0
2022-04-27	273.25	273.25	273.25	273.25	30.970	0
2022-04-26	273.25	273.25	273.25	273.25	30.970	0
2022-04-25	271.69	273.25	271.69	273.25	30.970	8,008
2022-04-22	265.90	265.90	265.90	265.90	30.137	0
2022-04-20	265.90	265.90	265.90	265.90	30.137	8
2022-04-19	256.25	256.25	256.25	256.25	29.043	0
2022-04-18	256.25	256.25	256.25	256.25	29.043	8
2022-04-14	266.22	266.22	266.22	266.22	30.173	8
2022-04-13	263.53	263.53	263.53	263.53	29.868	0
2022-04-12	263.53	263.53	263.53	263.53	29.868	0
2022-04-11	266.75	266.75	263.53	263.53	29.868	816
2022-04-08	274.74	274.74	274.74	274.74	31.139	8
2022-04-07	274.23	274.23	274.23	274.23	31.081	0
2022-04-06	274.23	274.23	274.23	274.23	31.081	0
2022-04-05	274.23	274.23	274.23	274.23	31.081	0
2022-04-04	274.23	274.23	274.23	274.23	31.081	8
2022-04-01	274.20	274.20	272.35	272.35	30.868	216
2022-03-31	286.52	286.52	286.52	286.52	32.474	240
2022-03-30	287.51	287.51	287.51	287.51	32.586	72

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.