Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	608.78	608.78	608.78	608.78	75.798	0
2026-07-23	608.78	608.78	608.78	608.78	75.798	0
2026-07-22	608.78	608.78	608.78	608.78	75.798	0
2026-07-21	608.78	608.78	608.78	608.78	75.798	0
2026-07-20	608.78	608.78	608.78	608.78	75.798	0
2026-07-17	608.78	608.78	608.78	608.78	75.798	0
2026-07-16	608.78	608.78	608.78	608.78	75.798	0
2026-07-15	608.78	608.78	608.78	608.78	75.798	0
2026-07-14	608.78	608.78	608.78	608.78	75.798	0
2026-07-13	608.78	608.78	608.78	608.78	75.798	0
2026-07-10	608.78	608.78	608.78	608.78	75.798	0
2026-07-09	608.78	608.78	608.78	608.78	75.798	0
2026-07-08	608.78	608.78	608.78	608.78	75.798	0
2026-07-07	608.78	608.78	608.78	608.78	75.798	0
2026-07-06	608.78	608.78	608.78	608.78	75.798	0
2026-07-03	608.78	608.78	608.78	608.78	75.798	0
2026-07-02	608.78	608.78	608.78	608.78	75.798	0
2026-07-01	608.78	608.78	608.78	608.78	75.798	0
2026-06-30	608.78	608.78	608.78	608.78	75.798	0
2026-06-29	608.78	608.78	608.78	608.78	75.798	0
2026-06-26	608.78	608.78	608.78	608.78	75.798	0
2026-06-25	608.78	608.78	608.78	608.78	75.798	0
2026-06-24	608.78	608.78	608.78	608.78	75.798	0
2026-06-23	600.00	608.78	600.00	608.78	75.798	64
2026-06-22	597.67	597.67	597.67	597.67	74.414	0
2026-06-19	597.67	597.67	597.67	597.67	74.414	0
2026-06-18	597.67	597.67	597.67	597.67	74.414	0
2026-06-17	597.67	597.67	597.67	597.67	74.414	0
2026-06-16	597.67	597.67	597.67	597.67	74.414	0
2026-06-15	597.67	597.67	597.67	597.67	74.414	0
2026-06-12	597.67	597.67	597.67	597.67	74.414	0
2026-06-11	597.67	597.67	597.67	597.67	74.076	0
2026-06-10	597.67	597.67	597.67	597.67	74.076	0
2026-06-09	597.67	597.67	597.67	597.67	74.076	0
2026-06-08	597.67	597.67	597.67	597.67	74.076	0
2026-06-05	597.67	597.67	597.67	597.67	74.076	0
2026-06-03	597.67	597.67	597.67	597.67	74.076	0
2026-06-02	597.67	597.67	597.67	597.67	74.076	0
2026-06-01	597.67	597.67	597.67	597.67	74.076	8
2026-05-29	602.40	602.40	602.40	602.40	74.663	0
2026-05-28	602.40	602.40	602.40	602.40	74.663	0
2026-05-27	602.40	602.40	602.40	602.40	74.663	0
2026-05-26	602.40	602.40	602.40	602.40	74.663	8
2026-05-25	579.38	579.38	579.38	579.38	71.809	0
2026-05-22	579.38	579.38	579.38	579.38	71.809	0
2026-05-21	579.38	579.38	579.38	579.38	71.809	0
2026-05-20	579.38	579.38	579.38	579.38	71.809	0
2026-05-19	579.38	579.38	579.38	579.38	71.809	0
2026-05-18	579.38	579.38	579.38	579.38	71.809	0
2026-05-15	579.38	579.38	579.38	579.38	71.809	136
2026-05-14	620.16	620.16	620.16	620.16	76.864	0
2026-05-13	620.16	620.16	620.16	620.16	76.864	0
2026-05-12	620.16	620.16	620.16	620.16	76.864	0
2026-05-11	620.16	620.16	620.16	620.16	76.864	0
2026-05-08	620.16	620.16	620.16	620.16	76.864	0
2026-05-07	620.16	620.16	620.16	620.16	76.864	0
2026-05-06	620.16	620.16	620.16	620.16	76.864	0
2026-05-05	620.16	620.16	620.16	620.16	76.864	0
2026-05-04	620.16	620.16	620.16	620.16	76.864	0
2026-04-30	620.16	620.16	620.16	620.16	76.864	8

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.