Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	286.72	286.72	286.72	286.72	32.496	0
2022-03-28	286.72	286.72	286.72	286.72	32.496	16
2022-03-25	300.00	300.00	300.00	300.00	34.001	0
2022-03-24	300.00	300.00	300.00	300.00	34.001	0
2022-03-23	300.00	300.00	300.00	300.00	34.001	0
2022-03-22	300.00	300.00	300.00	300.00	34.001	0
2022-03-21	300.00	300.00	300.00	300.00	34.001	8
2022-03-18	300.00	300.00	300.00	300.00	34.001	24
2022-03-17	275.94	275.94	275.94	275.94	31.275	0
2022-03-16	275.94	275.94	275.94	275.94	31.275	0
2022-03-15	275.94	275.94	275.94	275.94	31.275	0
2022-03-14	275.94	275.94	275.94	275.94	31.275	0
2022-03-11	275.94	275.94	275.94	275.94	31.096	0
2022-03-10	275.94	275.94	275.94	275.94	31.096	0
2022-03-09	275.94	275.94	275.94	275.94	31.096	0
2022-03-08	275.94	275.94	275.94	275.94	31.096	0
2022-03-07	275.94	275.94	275.94	275.94	31.096	0
2022-03-04	275.94	275.94	275.94	275.94	31.096	0
2022-03-03	275.94	275.94	275.94	275.94	31.096	80
2022-03-02	275.95	275.95	275.95	275.95	31.097	0
2022-02-25	275.95	275.95	275.95	275.95	31.097	0
2022-02-24	275.95	275.95	275.95	275.95	31.097	24
2022-02-23	303.53	303.53	275.96	275.96	31.098	48
2022-02-22	303.53	303.53	303.53	303.53	34.205	0
2022-02-21	303.53	303.53	303.53	303.53	34.205	0
2022-02-18	303.53	303.53	303.53	303.53	34.205	0
2022-02-17	303.53	303.53	303.53	303.53	34.205	0
2022-02-16	303.53	303.53	303.53	303.53	34.205	8
2022-02-15	332.70	332.70	332.70	332.70	37.493	0
2022-02-14	332.70	332.70	332.70	332.70	37.493	0
2022-02-11	332.70	332.70	332.70	332.70	37.493	0
2022-02-10	332.70	332.70	332.70	332.70	37.493	0
2022-02-09	332.70	332.70	332.70	332.70	37.493	0
2022-02-08	332.70	332.70	332.70	332.70	37.493	0
2022-02-07	332.70	332.70	332.70	332.70	37.493	8,000
2022-02-04	334.53	334.53	334.53	334.53	37.699	0
2022-02-03	334.53	334.53	334.53	334.53	37.699	160
2022-02-02	327.36	327.36	327.36	327.36	36.891	0
2022-02-01	327.36	327.36	327.36	327.36	36.891	0
2022-01-31	327.36	327.36	327.36	327.36	36.891	0
2022-01-28	327.36	327.36	327.36	327.36	36.891	0
2022-01-27	327.36	327.36	327.36	327.36	36.891	80
2022-01-26	327.36	327.36	327.36	327.36	36.891	0
2022-01-25	327.36	327.36	327.36	327.36	36.891	0
2022-01-24	358.96	358.96	327.36	327.36	36.891	360
2022-01-21	364.45	364.45	364.45	364.45	41.071	0
2022-01-20	364.45	364.45	364.45	364.45	41.071	0
2022-01-19	364.45	364.45	364.45	364.45	41.071	0
2022-01-18	364.45	364.45	364.45	364.45	41.071	0
2022-01-17	364.45	364.45	364.45	364.45	41.071	0
2022-01-14	364.45	364.45	364.45	364.45	41.071	0
2022-01-13	364.09	364.45	364.09	364.45	41.071	248
2022-01-12	383.80	383.80	383.80	383.80	43.251	0
2022-01-11	383.80	383.80	383.80	383.80	43.251	0
2022-01-10	383.80	383.80	383.80	383.80	43.251	0
2022-01-07	383.80	383.80	383.80	383.80	43.251	0
2022-01-06	383.80	383.80	383.80	383.80	43.251	0
2022-01-05	383.80	383.80	383.80	383.80	43.251	0
2022-01-04	383.80	383.80	383.80	383.80	43.251	0
2022-01-03	383.80	383.80	383.80	383.80	43.251	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.