Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	383.80	383.80	383.80	383.80	43.251	0
2021-12-29	383.80	383.80	383.80	383.80	43.251	0
2021-12-28	383.80	383.80	383.80	383.80	43.251	8
2021-12-27	383.55	383.55	383.55	383.55	43.223	0
2021-12-23	383.55	383.55	383.55	383.55	43.223	0
2021-12-22	383.55	383.55	383.55	383.55	43.223	0
2021-12-21	383.55	383.55	383.55	383.55	43.223	0
2021-12-20	383.55	383.55	383.55	383.55	43.223	0
2021-12-17	383.55	383.55	383.55	383.55	43.223	0
2021-12-16	383.55	383.55	383.55	383.55	43.223	0
2021-12-15	383.55	383.55	383.55	383.55	43.223	0
2021-12-14	383.55	383.55	383.55	383.55	43.223	0
2021-12-13	383.55	383.55	383.55	383.55	43.009	0
2021-12-10	383.55	383.55	383.55	383.55	43.009	0
2021-12-09	383.55	383.55	383.55	383.55	43.009	0
2021-12-08	383.55	383.55	383.55	383.55	43.009	0
2021-12-07	383.55	383.55	383.55	383.55	43.009	16
2021-12-06	379.00	379.00	379.00	379.00	42.498	0
2021-12-03	379.00	379.00	379.00	379.00	42.498	0
2021-12-02	379.00	379.00	379.00	379.00	42.498	0
2021-12-01	379.00	379.00	379.00	379.00	42.498	8
2021-11-30	401.16	401.16	401.16	401.16	44.983	0
2021-11-29	401.16	401.16	401.16	401.16	44.983	0
2021-11-26	401.16	401.16	401.16	401.16	44.983	0
2021-11-25	401.16	401.16	401.16	401.16	44.983	0
2021-11-24	401.16	401.16	401.16	401.16	44.983	0
2021-11-23	401.16	401.16	401.16	401.16	44.983	0
2021-11-22	401.16	401.16	401.16	401.16	44.983	0
2021-11-19	399.61	401.76	399.61	401.16	44.983	1,008
2021-11-18	392.95	392.95	392.95	392.95	44.063	0
2021-11-17	392.95	392.95	392.95	392.95	44.063	0
2021-11-16	392.95	392.95	392.95	392.95	44.063	0
2021-11-12	392.95	392.95	392.95	392.95	44.063	0
2021-11-11	392.95	392.95	392.95	392.95	44.063	0
2021-11-10	392.95	392.95	392.95	392.95	44.063	8,000
2021-11-09	407.54	407.54	396.80	397.70	44.595	624
2021-11-08	404.51	406.70	404.51	406.70	45.604	1,000
2021-11-05	390.40	390.40	390.40	390.40	43.777	24
2021-11-04	407.13	407.13	407.13	407.13	45.653	0
2021-11-03	407.13	407.13	407.13	407.13	45.653	0
2021-11-01	407.13	407.13	407.13	407.13	45.653	0
2021-10-29	407.13	407.13	407.13	407.13	45.653	8
2021-10-28	416.08	416.08	416.08	416.08	46.656	0
2021-10-27	411.20	416.08	411.20	416.08	46.656	960
2021-10-26	454.03	454.03	454.03	454.03	50.912	0
2021-10-25	454.03	454.03	454.03	454.03	50.912	80
2021-10-22	464.73	464.73	464.73	464.73	52.112	0
2021-10-21	461.70	464.84	461.70	464.73	52.112	152
2021-10-20	439.40	439.40	439.40	439.40	49.271	0
2021-10-19	439.40	439.40	439.40	439.40	49.271	0
2021-10-18	436.45	439.40	436.45	439.40	49.271	1,800
2021-10-15	431.29	431.29	427.51	427.51	47.938	840
2021-10-14	434.20	434.20	434.20	434.20	48.688	3,200

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.