Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	543.60	543.60	543.60	543.60	67.126	0
2026-01-28	543.60	543.60	543.60	543.60	67.126	0
2026-01-27	543.60	543.60	543.60	543.60	67.126	0
2026-01-26	543.60	543.60	543.60	543.60	67.126	0
2026-01-23	543.60	543.60	543.60	543.60	67.126	0
2026-01-22	543.60	543.60	543.60	543.60	67.126	0
2026-01-21	543.60	543.60	543.60	543.60	67.126	0
2026-01-20	543.60	543.60	543.60	543.60	67.126	24
2026-01-19	567.72	567.72	567.72	567.72	70.105	0
2026-01-16	567.72	567.72	567.72	567.72	70.105	8
2026-01-15	567.70	567.70	567.70	567.70	70.102	0
2026-01-14	567.70	567.70	567.70	567.70	70.102	24
2026-01-13	571.90	571.90	571.90	571.90	70.621	0
2026-01-12	571.90	571.90	571.90	571.90	70.621	0
2026-01-09	571.90	571.90	571.90	571.90	70.621	0
2026-01-08	526.30	571.90	526.30	571.90	70.621	168
2026-01-07	528.94	528.94	528.94	528.94	65.316	0
2026-01-06	528.94	528.94	528.94	528.94	65.316	0
2026-01-05	528.94	528.94	528.94	528.94	65.316	0
2026-01-02	528.94	528.94	528.94	528.94	65.316	0
2025-12-30	528.94	528.94	528.94	528.94	65.316	0
2025-12-29	528.94	528.94	528.94	528.94	65.316	0
2025-12-26	528.94	528.94	528.94	528.94	65.316	0
2025-12-23	528.94	528.94	528.94	528.94	65.316	0
2025-12-22	528.94	528.94	528.94	528.94	65.316	0
2025-12-19	528.94	528.94	528.94	528.94	65.316	0
2025-12-18	528.94	528.94	528.94	528.94	65.316	0
2025-12-17	528.94	528.94	528.94	528.94	65.316	0
2025-12-16	528.94	528.94	528.94	528.94	65.316	0
2025-12-15	528.94	528.94	528.94	528.94	65.316	0
2025-12-12	528.94	528.94	528.94	528.94	65.316	0
2025-12-11	528.94	528.94	528.94	528.94	65.316	0
2025-12-10	528.94	528.94	528.94	528.94	65.006	0
2025-12-09	528.94	528.94	528.94	528.94	65.006	0
2025-12-08	528.94	528.94	528.94	528.94	65.006	0
2025-12-05	528.94	528.94	528.94	528.94	65.006	0
2025-12-04	528.94	528.94	528.94	528.94	65.006	0
2025-12-03	528.94	528.94	528.94	528.94	65.006	0
2025-12-02	528.94	528.94	528.94	528.94	65.006	192
2025-12-01	520.00	520.00	520.00	520.00	63.908	8
2025-11-28	523.12	523.12	523.12	523.12	64.291	8
2025-11-27	516.88	516.88	516.88	516.88	63.524	0
2025-11-26	516.88	516.88	516.88	516.88	63.524	0
2025-11-25	516.88	516.88	516.88	516.88	63.524	8
2025-11-24	522.00	522.00	522.00	522.00	64.154	0
2025-11-21	522.00	522.00	522.00	522.00	64.154	8
2025-11-19	506.94	506.94	506.94	506.94	62.303	0
2025-11-18	506.94	506.94	506.94	506.94	62.303	128
2025-11-17	527.00	527.00	527.00	527.00	64.768	0
2025-11-14	527.00	527.00	527.00	527.00	64.768	0
2025-11-13	527.00	527.00	527.00	527.00	64.768	0
2025-11-12	527.00	527.00	527.00	527.00	64.768	8
2025-11-11	530.00	530.00	530.00	530.00	65.137	8
2025-11-10	543.24	543.24	543.24	543.24	66.764	80
2025-11-07	548.00	548.00	548.00	548.00	67.349	0
2025-11-06	548.00	548.00	548.00	548.00	67.349	8
2025-11-05	562.00	562.00	562.00	562.00	69.070	8
2025-11-04	562.00	562.00	562.00	562.00	69.070	8
2025-11-03	575.00	575.00	575.00	575.00	70.667	8
2025-10-31	607.20	607.20	607.20	607.20	74.625	0

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.