Garmin Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 607.20 | 607.20 | 607.20 | 607.20 | 74.625 | 0 |
| 2025-10-30 | 607.20 | 607.20 | 607.20 | 607.20 | 74.625 | 0 |
| 2025-10-29 | 607.20 | 607.20 | 607.20 | 607.20 | 74.625 | 8 |
| 2025-10-28 | 660.00 | 660.00 | 660.00 | 660.00 | 81.114 | 1,200 |
| 2025-10-27 | 684.00 | 684.00 | 684.00 | 684.00 | 84.063 | 0 |
| 2025-10-24 | 684.00 | 684.00 | 684.00 | 684.00 | 84.063 | 0 |
| 2025-10-23 | 684.00 | 684.00 | 684.00 | 684.00 | 84.063 | 0 |
| 2025-10-22 | 684.00 | 684.00 | 684.00 | 684.00 | 84.063 | 8 |
| 2025-10-21 | 676.89 | 676.89 | 676.89 | 676.89 | 83.190 | 1,200 |
| 2025-10-20 | 675.36 | 675.36 | 675.36 | 675.36 | 83.001 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3421 CHF |
| 2026-06-12 | 2.7148 CHF |
| 2026-03-12 | 2.3556 CHF |
| 2025-12-11 | 2.5080 CHF |
| 2025-09-11 | 2.3950 CHF |
| 2025-06-13 | 2.4554 CHF |
| 2025-03-13 | 2.1531 CHF |
| 2024-12-12 | 2.3218 CHF |
| 2024-09-12 | 2.0428 CHF |
| 2024-06-14 | 2.0958 CHF |
| 2024-03-14 | 1.8442 CHF |
| 2023-12-14 | 1.7853 CHF |
| 2023-09-14 | 1.8496 CHF |
| 2023-06-19 | 1.7473 CHF |
| 2023-03-14 | 1.8480 CHF |
| 2022-12-14 | 1.9620 CHF |
| 2022-09-14 | 1.8970 CHF |
| 2022-06-17 | 1.9394 CHF |
| 2022-03-14 | 1.5738 CHF |
| 2021-12-14 | 1.9018 CHF |
| 2021-09-14 | 1.8052 CHF |
| 2021-06-14 | 1.6766 CHF |
| 2021-03-12 | 1.7334 CHF |
| 2020-12-14 | 1.6242 CHF |
| 2020-09-14 | 1.7217 CHF |
| 2020-06-12 | 1.3337 CHF |
| 2020-03-13 | 1.1974 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.