Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	607.20	607.20	607.20	607.20	74.625	0
2025-10-29	607.20	607.20	607.20	607.20	74.625	8
2025-10-28	660.00	660.00	660.00	660.00	81.114	1,200
2025-10-27	684.00	684.00	684.00	684.00	84.063	0
2025-10-24	684.00	684.00	684.00	684.00	84.063	0
2025-10-23	684.00	684.00	684.00	684.00	84.063	0
2025-10-22	684.00	684.00	684.00	684.00	84.063	8
2025-10-21	676.89	676.89	676.89	676.89	83.190	1,200
2025-10-20	675.36	675.36	675.36	675.36	83.001	0
2025-10-17	675.36	675.36	675.36	675.36	83.001	8
2025-10-16	689.52	689.52	689.52	689.52	84.742	0
2025-10-15	689.52	689.52	689.52	689.52	84.742	0
2025-10-14	689.52	689.52	689.52	689.52	84.742	0
2025-10-13	689.52	689.52	689.52	689.52	84.742	16
2025-10-10	700.35	700.35	700.35	700.35	86.073	0
2025-10-09	700.35	700.35	700.35	700.35	86.073	0
2025-10-08	700.35	700.35	700.35	700.35	86.073	0
2025-10-07	700.35	700.35	700.35	700.35	86.073	0
2025-10-06	700.35	700.35	700.35	700.35	86.073	0
2025-10-03	700.35	700.35	700.35	700.35	86.073	56
2025-10-02	673.86	673.86	673.86	673.86	82.817	0
2025-10-01	673.86	673.86	673.86	673.86	82.817	8
2025-09-30	655.39	655.39	655.39	655.39	80.547	16
2025-09-29	655.40	655.40	655.40	655.40	80.548	0
2025-09-26	655.40	655.40	655.40	655.40	80.548	0
2025-09-25	655.40	655.40	655.40	655.40	80.548	0
2025-09-24	655.40	655.40	655.40	655.40	80.548	0
2025-09-23	655.40	655.40	655.40	655.40	80.548	0
2025-09-22	655.40	655.40	655.40	655.40	80.548	0
2025-09-19	655.40	655.40	655.40	655.40	80.548	0
2025-09-18	655.40	655.40	655.40	655.40	80.548	0
2025-09-17	655.40	655.40	655.40	655.40	80.548	0
2025-09-16	655.40	655.40	655.40	655.40	80.548	0
2025-09-15	655.40	655.40	655.40	655.40	80.548	0
2025-09-12	655.40	655.40	655.40	655.40	80.548	0
2025-09-11	655.40	655.40	655.40	655.40	80.548	0
2025-09-10	655.40	655.40	655.40	655.40	80.254	0
2025-09-09	655.40	655.40	655.40	655.40	80.254	16
2025-09-08	655.20	655.20	655.20	655.20	80.230	0
2025-09-05	655.20	655.20	655.20	655.20	80.230	0
2025-09-04	655.20	655.20	655.20	655.20	80.230	0
2025-09-03	655.20	655.20	655.20	655.20	80.230	0
2025-09-02	655.20	655.20	655.20	655.20	80.230	0
2025-09-01	655.20	655.20	655.20	655.20	80.230	0
2025-08-29	661.50	661.50	655.20	655.20	80.230	32
2025-08-28	614.40	614.40	614.40	614.40	75.234	0
2025-08-27	614.40	614.40	614.40	614.40	75.234	0
2025-08-26	614.40	614.40	614.40	614.40	75.234	0
2025-08-25	614.40	614.40	614.40	614.40	75.234	0
2025-08-22	614.40	614.40	614.40	614.40	75.234	0
2025-08-21	614.40	614.40	614.40	614.40	75.234	0
2025-08-20	614.40	614.40	614.40	614.40	75.234	0
2025-08-19	614.40	614.40	614.40	614.40	75.234	0
2025-08-18	614.40	614.40	614.40	614.40	75.234	0
2025-08-15	614.40	614.40	614.40	614.40	75.234	0
2025-08-14	614.40	614.40	614.40	614.40	75.234	0
2025-08-13	614.40	614.40	614.40	614.40	75.234	0
2025-08-12	614.40	614.40	614.40	614.40	75.234	0
2025-08-11	614.40	614.40	614.40	614.40	75.234	0
2025-08-08	614.40	614.40	614.40	614.40	75.234	0

← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.