Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	614.40	614.40	614.40	614.40	75.234	0
2025-08-06	614.40	614.40	614.40	614.40	75.234	0
2025-08-05	614.40	614.40	614.40	614.40	75.234	0
2025-08-04	614.40	614.40	614.40	614.40	75.234	0
2025-08-01	614.40	614.40	614.40	614.40	75.234	0
2025-07-31	614.40	614.40	614.40	614.40	75.234	8
2025-07-30	675.36	675.36	630.47	630.47	77.201	64
2025-07-29	660.00	660.00	660.00	660.00	80.817	8
2025-07-28	632.32	632.32	632.32	632.32	77.428	0
2025-07-25	632.32	632.32	632.32	632.32	77.428	0
2025-07-24	632.32	632.32	632.32	632.32	77.428	0
2025-07-23	632.32	632.32	632.32	632.32	77.428	0
2025-07-22	632.32	632.32	632.32	632.32	77.428	0
2025-07-21	632.32	632.32	632.32	632.32	77.428	8
2025-07-18	623.07	623.07	623.07	623.07	76.295	3,424
2025-07-17	588.00	588.00	588.00	588.00	72.001	0
2025-07-16	588.00	588.00	588.00	588.00	72.001	0
2025-07-15	588.00	588.00	588.00	588.00	72.001	0
2025-07-14	588.00	588.00	588.00	588.00	72.001	0
2025-07-11	588.00	588.00	588.00	588.00	72.001	0
2025-07-10	588.00	588.00	588.00	588.00	72.001	0
2025-07-09	588.00	588.00	588.00	588.00	72.001	0
2025-07-08	588.00	588.00	588.00	588.00	72.001	0
2025-07-07	588.00	588.00	588.00	588.00	72.001	0
2025-07-04	588.00	588.00	588.00	588.00	72.001	0
2025-07-03	588.00	588.00	588.00	588.00	72.001	8
2025-07-02	563.73	563.73	563.73	563.73	69.029	0
2025-07-01	563.73	563.73	563.73	563.73	69.029	0
2025-06-30	579.78	579.78	563.73	563.73	69.029	16
2025-06-27	576.52	576.52	576.52	576.52	70.595	0
2025-06-26	576.52	576.52	576.52	576.52	70.595	0
2025-06-25	576.52	576.52	576.52	576.52	70.595	0
2025-06-24	576.52	576.52	576.52	576.52	70.595	0
2025-06-23	576.52	576.52	576.52	576.52	70.595	0
2025-06-20	576.52	576.52	576.52	576.52	70.595	0
2025-06-18	576.52	576.52	576.52	576.52	70.595	0
2025-06-17	576.52	576.52	576.52	576.52	70.595	0
2025-06-16	576.52	576.52	576.52	576.52	70.595	0
2025-06-13	576.52	576.52	576.52	576.52	70.595	0
2025-06-12	576.52	576.52	576.52	576.52	70.294	0
2025-06-11	576.52	576.52	576.52	576.52	70.294	0
2025-06-10	576.52	576.52	576.52	576.52	70.294	0
2025-06-09	576.52	576.52	576.52	576.52	70.294	0
2025-06-06	576.52	576.52	576.52	576.52	70.294	0
2025-06-05	576.52	576.52	576.52	576.52	70.294	120
2025-06-04	562.50	562.50	562.50	562.50	68.585	0
2025-06-03	562.50	562.50	562.50	562.50	68.585	0
2025-06-02	562.50	562.50	562.50	562.50	68.585	0
2025-05-30	562.50	562.50	562.50	562.50	68.585	0
2025-05-29	562.50	562.50	562.50	562.50	68.585	0
2025-05-28	562.50	562.50	562.50	562.50	68.585	0
2025-05-27	562.50	562.50	562.50	562.50	68.585	0
2025-05-26	562.50	562.50	562.50	562.50	68.585	0
2025-05-23	562.50	562.50	562.50	562.50	68.585	0
2025-05-22	562.50	562.50	562.50	562.50	68.585	0
2025-05-21	562.50	562.50	562.50	562.50	68.585	0
2025-05-20	562.50	562.50	562.50	562.50	68.585	0
2025-05-19	562.50	562.50	562.50	562.50	68.585	0
2025-05-16	562.50	562.50	562.50	562.50	68.585	0
2025-05-15	562.50	562.50	562.50	562.50	68.585	0

← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.