Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	562.50	562.50	562.50	562.50	68.585	0
2025-05-13	562.50	562.50	562.50	562.50	68.585	16
2025-05-12	521.29	521.29	521.29	521.29	63.560	0
2025-05-09	521.29	521.29	521.29	521.29	63.560	0
2025-05-08	521.29	521.29	521.29	521.29	63.560	0
2025-05-07	521.29	521.29	521.29	521.29	63.560	0
2025-05-06	521.29	521.29	521.29	521.29	63.560	0
2025-05-05	521.29	521.29	521.29	521.29	63.560	0
2025-05-02	521.29	521.29	521.29	521.29	63.560	0
2025-04-30	521.29	521.29	521.29	521.29	63.560	176
2025-04-29	549.42	549.42	549.42	549.42	66.990	0
2025-04-28	549.42	549.42	549.42	549.42	66.990	0
2025-04-25	549.42	549.42	549.42	549.42	66.990	0
2025-04-24	549.42	549.42	549.42	549.42	66.990	0
2025-04-23	549.42	549.42	549.42	549.42	66.990	0
2025-04-22	549.42	549.42	549.42	549.42	66.990	0
2025-04-17	549.42	549.42	549.42	549.42	66.990	0
2025-04-16	549.42	549.42	549.42	549.42	66.990	0
2025-04-15	549.42	549.42	549.42	549.42	66.990	0
2025-04-14	549.42	549.42	549.42	549.42	66.990	0
2025-04-11	549.42	549.42	549.42	549.42	66.990	0
2025-04-10	549.42	549.42	549.42	549.42	66.990	80
2025-04-09	517.96	517.96	517.96	517.96	63.154	0
2025-04-08	517.96	517.96	517.96	517.96	63.154	0
2025-04-07	517.96	517.96	517.96	517.96	63.154	8
2025-04-04	513.36	513.36	513.36	513.36	62.593	0
2025-04-03	517.74	530.72	513.36	513.36	62.593	392
2025-04-02	612.56	612.56	612.56	612.56	74.689	0
2025-04-01	612.56	612.56	612.56	612.56	74.689	0
2025-03-31	612.56	612.56	612.56	612.56	74.689	0
2025-03-28	612.56	612.56	612.56	612.56	74.689	24
2025-03-27	592.95	592.95	592.95	592.95	72.298	0
2025-03-26	592.95	592.95	592.95	592.95	72.298	0
2025-03-25	592.95	592.95	592.95	592.95	72.298	0
2025-03-24	592.95	592.95	592.95	592.95	72.298	0
2025-03-21	592.95	592.95	592.95	592.95	72.298	0
2025-03-20	592.95	592.95	592.95	592.95	72.298	0
2025-03-19	592.36	592.95	585.40	592.95	72.298	24
2025-03-18	605.00	605.00	605.00	605.00	73.767	0
2025-03-17	605.00	605.00	605.00	605.00	73.767	0
2025-03-14	605.00	605.00	605.00	605.00	73.767	8
2025-03-13	630.01	630.01	630.01	630.01	76.816	0
2025-03-12	630.01	630.01	630.01	630.01	76.554	8
2025-03-11	629.06	629.06	629.06	629.06	76.438	8
2025-03-10	649.60	649.60	649.60	649.60	78.934	0
2025-03-07	649.60	649.60	649.60	649.60	78.934	0
2025-03-06	649.60	649.60	649.60	649.60	78.934	0
2025-03-05	649.60	649.60	649.60	649.60	78.934	0
2025-02-28	649.60	649.60	649.60	649.60	78.934	0
2025-02-27	649.60	649.60	649.60	649.60	78.934	0
2025-02-26	649.60	649.60	649.60	649.60	78.934	0
2025-02-25	649.60	649.60	649.60	649.60	78.934	24
2025-02-24	640.90	640.90	640.90	640.90	77.877	0
2025-02-21	645.45	645.45	640.90	640.90	77.877	24
2025-02-20	685.00	685.00	685.00	685.00	83.236	0
2025-02-19	681.25	694.00	670.00	685.00	83.236	8,048
2025-02-18	607.50	608.00	607.50	608.00	73.879	8,000
2025-02-17	612.17	612.17	612.17	612.17	74.386	8
2025-02-14	644.15	644.15	644.15	644.15	78.272	0
2025-02-13	644.15	644.15	644.15	644.15	78.272	0

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.