Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	644.15	644.15	644.15	644.15	78.272	0
2025-02-11	644.15	644.15	644.15	644.15	78.272	0
2025-02-10	644.15	644.15	644.15	644.15	78.272	0
2025-02-07	644.15	644.15	644.15	644.15	78.272	0
2025-02-06	644.15	644.15	644.15	644.15	78.272	0
2025-02-05	644.15	644.15	644.15	644.15	78.272	0
2025-02-04	644.15	644.15	644.15	644.15	78.272	0
2025-02-03	644.15	644.15	644.15	644.15	78.272	0
2025-01-31	644.15	644.15	644.15	644.15	78.272	0
2025-01-30	644.15	644.15	644.15	644.15	78.272	0
2025-01-29	644.15	644.15	644.15	644.15	78.272	0
2025-01-28	644.15	644.15	644.15	644.15	78.272	0
2025-01-27	644.15	644.15	644.15	644.15	78.272	0
2025-01-24	644.15	644.15	644.15	644.15	78.272	0
2025-01-23	644.15	644.15	644.15	644.15	78.272	0
2025-01-22	644.15	644.15	644.15	644.15	78.272	0
2025-01-21	644.15	644.15	644.15	644.15	78.272	0
2025-01-20	644.15	644.15	644.15	644.15	78.272	0
2025-01-17	644.15	644.15	644.15	644.15	78.272	0
2025-01-16	644.15	644.15	644.15	644.15	78.272	0
2025-01-15	650.00	650.00	644.15	644.15	78.272	32
2025-01-14	644.80	644.80	640.00	640.00	77.768	16
2025-01-13	636.16	636.16	636.16	636.16	77.301	0
2025-01-10	636.16	636.16	636.16	636.16	77.301	0
2025-01-09	636.16	636.16	636.16	636.16	77.301	0
2025-01-08	636.16	636.16	636.16	636.16	77.301	0
2025-01-07	636.16	636.16	636.16	636.16	77.301	0
2025-01-06	636.16	636.16	636.16	636.16	77.301	128
2025-01-03	635.52	635.52	635.52	635.52	77.223	0
2025-01-02	635.52	635.52	635.52	635.52	77.223	0
2024-12-30	635.52	635.52	635.52	635.52	77.223	0
2024-12-27	635.52	635.52	635.52	635.52	77.223	0
2024-12-26	635.52	635.52	635.52	635.52	77.223	0
2024-12-23	635.52	635.52	635.52	635.52	77.223	16
2024-12-20	640.08	640.08	640.08	640.08	77.778	16
2024-12-19	652.80	652.80	652.80	652.80	79.323	0
2024-12-18	652.80	652.80	652.80	652.80	79.323	8
2024-12-17	646.99	646.99	646.99	646.99	78.617	16
2024-12-16	662.53	662.53	662.53	662.53	80.506	0
2024-12-13	662.53	662.53	662.53	662.53	80.506	0
2024-12-12	662.53	662.53	662.53	662.53	80.506	0
2024-12-11	662.53	662.53	662.53	662.53	80.223	0
2024-12-10	662.44	662.53	662.44	662.53	80.223	16
2024-12-09	648.28	648.28	648.28	648.28	78.498	0
2024-12-06	648.28	648.28	648.28	648.28	78.498	0
2024-12-05	652.00	652.00	648.28	648.28	78.498	200
2024-12-04	652.00	652.00	652.00	652.00	78.948	0
2024-12-03	652.00	652.00	652.00	652.00	78.948	8
2024-12-02	652.00	652.00	652.00	652.00	78.948	120
2024-11-29	462.30	462.30	462.30	462.30	55.978	0
2024-11-28	462.30	462.30	462.30	462.30	55.978	0
2024-11-27	462.30	462.30	462.30	462.30	55.978	0
2024-11-26	462.30	462.30	462.30	462.30	55.978	0
2024-11-25	462.30	462.30	462.30	462.30	55.978	0
2024-11-22	462.30	462.30	462.30	462.30	55.978	0
2024-11-21	462.30	462.30	462.30	462.30	55.978	0
2024-11-19	462.30	462.30	462.30	462.30	55.978	0
2024-11-18	462.30	462.30	462.30	462.30	55.978	0
2024-11-14	462.30	462.30	462.30	462.30	55.978	0
2024-11-13	462.30	462.30	462.30	462.30	55.978	0

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.