Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	462.30	462.30	462.30	462.30	55.978	0
2024-11-12	462.30	462.30	462.30	462.30	55.978	0
2024-11-11	462.30	462.30	462.30	462.30	55.978	0
2024-11-08	462.30	462.30	462.30	462.30	55.978	0
2024-11-07	462.30	462.30	462.30	462.30	55.978	0
2024-11-06	462.30	462.30	462.30	462.30	55.978	0
2024-11-05	462.30	462.30	462.30	462.30	55.978	0
2024-11-04	462.30	462.30	462.30	462.30	55.978	0
2024-11-01	462.30	462.30	462.30	462.30	55.978	0
2024-10-31	462.30	462.30	462.30	462.30	55.978	0
2024-10-30	462.30	462.30	462.30	462.30	55.978	0
2024-10-29	462.30	462.30	462.30	462.30	55.978	0
2024-10-28	462.30	462.30	462.30	462.30	55.978	0
2024-10-25	462.30	462.30	462.30	462.30	55.978	0
2024-10-24	462.30	462.30	462.30	462.30	55.978	0
2024-10-23	462.30	462.30	462.30	462.30	55.978	0
2024-10-22	462.30	462.30	462.30	462.30	55.978	0
2024-10-21	462.30	462.30	462.30	462.30	55.978	0
2024-10-18	462.30	462.30	462.30	462.30	55.978	0
2024-10-17	462.30	462.30	462.30	462.30	55.978	0
2024-10-16	462.30	462.30	462.30	462.30	55.978	0
2024-10-15	462.30	462.30	462.30	462.30	55.978	0
2024-10-14	462.30	462.30	462.30	462.30	55.978	0
2024-10-11	462.30	462.30	462.30	462.30	55.978	0
2024-10-10	460.00	462.30	460.00	462.30	55.978	344
2024-10-09	518.16	518.16	518.16	518.16	62.742	0
2024-10-08	518.16	518.16	518.16	518.16	62.742	0
2024-10-07	518.16	518.16	518.16	518.16	62.742	0
2024-10-04	518.16	518.16	518.16	518.16	62.742	0
2024-10-03	518.16	518.16	518.16	518.16	62.742	0
2024-10-02	518.16	518.16	518.16	518.16	62.742	0
2024-10-01	518.16	518.16	518.16	518.16	62.742	0
2024-09-30	518.16	518.16	518.16	518.16	62.742	0
2024-09-27	518.16	518.16	518.16	518.16	62.742	0
2024-09-26	518.16	518.16	518.16	518.16	62.742	0
2024-09-25	518.16	518.16	518.16	518.16	62.742	0
2024-09-24	518.16	518.16	518.16	518.16	62.742	0
2024-09-23	518.16	518.16	518.16	518.16	62.742	0
2024-09-20	518.16	518.16	518.16	518.16	62.742	0
2024-09-19	518.16	518.16	518.16	518.16	62.742	0
2024-09-18	518.16	518.16	518.16	518.16	62.742	0
2024-09-17	518.16	518.16	518.16	518.16	62.742	0
2024-09-16	518.16	518.16	518.16	518.16	62.742	0
2024-09-13	518.16	518.16	518.16	518.16	62.742	0
2024-09-12	518.16	518.16	518.16	518.16	62.742	0
2024-09-11	518.16	518.16	518.16	518.16	62.495	0
2024-09-10	518.16	518.16	518.16	518.16	62.495	0
2024-09-09	518.16	518.16	518.16	518.16	62.495	0
2024-09-06	518.16	518.16	518.16	518.16	62.495	0
2024-09-05	518.16	518.16	518.16	518.16	62.495	0
2024-09-04	518.16	518.16	518.16	518.16	62.495	0
2024-09-03	518.16	518.16	518.16	518.16	62.495	0
2024-09-02	518.16	518.16	518.16	518.16	62.495	0
2024-08-30	544.58	544.58	518.15	518.16	62.495	64
2024-08-29	465.37	465.37	465.37	465.37	56.128	0
2024-08-28	465.37	465.37	465.37	465.37	56.128	0
2024-08-27	465.37	465.37	465.37	465.37	56.128	0
2024-08-26	465.37	465.37	465.37	465.37	56.128	0
2024-08-23	465.37	465.37	465.37	465.37	56.128	0
2024-08-22	465.37	465.37	465.37	465.37	56.128	0

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.