HEICO Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	132.88	133.64	132.08	133.64	133.50	132
2024-08-20	131.30	131.56	130.13	131.56	131.42	105
2024-08-19	133.14	133.14	129.22	129.48	129.34	342
2024-08-16	133.38	133.38	131.69	131.82	131.68	732
2024-08-15	133.28	133.28	130.75	130.75	130.61	2,885
2024-08-14	129.22	129.22	129.22	129.22	129.08	0
2024-08-13	129.22	129.22	129.22	129.22	129.08	0
2024-08-12	129.22	129.22	129.22	129.22	129.08	0
2024-08-09	129.22	129.22	129.22	129.22	129.08	2
2024-08-08	126.11	126.11	126.11	126.11	125.97	0
2024-08-07	126.11	126.11	126.11	126.11	125.97	0
2024-08-06	126.11	126.11	126.11	126.11	125.97	0
2024-08-05	126.11	126.11	126.11	126.11	125.97	0
2024-08-02	126.11	126.11	126.11	126.11	125.97	0
2024-08-01	126.11	126.11	126.11	126.11	125.97	0
2024-07-31	126.11	126.11	126.11	126.11	125.97	0
2024-07-30	126.11	126.11	126.11	126.11	125.97	0
2024-07-29	126.11	126.11	126.11	126.11	125.97	0
2024-07-26	126.11	126.11	126.11	126.11	125.97	0
2024-07-25	126.11	126.11	126.11	126.11	125.97	0
2024-07-24	126.11	126.11	126.11	126.11	125.97	0
2024-07-23	126.11	126.11	126.11	126.11	125.97	0
2024-07-22	126.11	126.11	126.11	126.11	125.97	0
2024-07-19	126.11	126.11	126.11	126.11	125.97	0
2024-07-18	126.11	126.11	126.11	126.11	125.97	0
2024-07-17	126.11	126.11	126.11	126.11	125.97	0
2024-07-16	126.11	126.11	126.11	126.11	125.97	0
2024-07-15	126.11	126.11	126.11	126.11	125.97	0
2024-07-12	126.11	126.11	126.11	126.11	125.97	0
2024-07-11	126.11	126.11	126.11	126.11	125.97	0
2024-07-10	126.11	126.11	126.11	126.11	125.97	0
2024-07-09	126.11	126.11	126.11	126.11	125.97	0
2024-07-08	126.11	126.11	126.11	126.11	125.97	0
2024-07-05	126.11	126.11	126.11	126.11	125.97	0
2024-07-04	126.11	126.11	126.11	126.11	125.97	6
2024-07-03	133.00	133.00	126.80	126.80	126.66	3
2024-07-02	126.60	126.60	126.60	126.60	126.46	1
2024-07-01	106.98	106.98	106.98	106.98	106.87	0
2024-06-28	106.98	106.98	106.98	106.98	106.87	0
2024-06-27	106.98	106.98	106.98	106.98	106.82	0
2024-06-26	106.98	106.98	106.98	106.98	106.82	0
2024-06-25	106.98	106.98	106.98	106.98	106.82	0
2024-06-24	106.98	106.98	106.98	106.98	106.82	0
2024-06-21	106.98	106.98	106.98	106.98	106.82	0
2024-06-20	106.98	106.98	106.98	106.98	106.82	0
2024-06-19	106.98	106.98	106.98	106.98	106.82	0
2024-06-18	106.98	106.98	106.98	106.98	106.82	0
2024-06-17	106.98	106.98	106.98	106.98	106.82	0
2024-06-14	106.98	106.98	106.98	106.98	106.82	0
2024-06-13	106.98	106.98	106.98	106.98	106.82	0
2024-06-12	106.98	106.98	106.98	106.98	106.82	0
2024-06-11	106.98	106.98	106.98	106.98	106.82	0
2024-06-10	106.98	106.98	106.98	106.98	106.82	0
2024-06-07	106.98	106.98	106.98	106.98	106.82	0
2024-06-06	106.98	106.98	106.98	106.98	106.82	0
2024-06-05	106.98	106.98	106.98	106.98	106.82	0
2024-06-04	106.98	106.98	106.98	106.98	106.82	0
2024-06-03	106.98	106.98	106.98	106.98	106.82	0
2024-05-31	106.98	106.98	106.98	106.98	106.82	0
2024-05-29	106.98	106.98	106.98	106.98	106.82	0

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0464 USD
2026-01-02	0.0448 USD
2025-06-30	0.0468 USD
2025-01-02	0.0465 USD
2024-06-28	0.0412 USD
2024-01-03	0.0345 USD
2023-06-30	0.0480 USD
2023-01-04	0.0517 USD
2022-06-30	0.0483 USD
2022-01-05	0.0489 USD
2021-06-30	0.0458 USD
2021-01-06	0.0434 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.