HEICO Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	155.04	155.55	155.04	155.55	155.55	81
2026-10-16	160.16	160.16	159.70	159.70	159.70	31
2026-10-15	153.15	153.15	153.15	153.15	153.15	1
2026-10-14	148.79	148.79	148.79	148.79	148.79	0
2026-10-13	148.79	148.79	148.79	148.79	148.79	0
2026-10-12	148.79	148.79	148.79	148.79	148.79	0
2026-10-09	148.79	148.79	148.79	148.79	148.79	1
2026-10-08	150.74	150.74	150.74	150.74	150.74	0
2026-10-07	150.74	150.74	150.74	150.74	150.74	0
2026-10-06	150.74	150.74	150.74	150.74	150.74	27
2026-10-05	158.88	158.88	158.88	158.88	158.88	0
2026-10-02	158.88	158.88	158.88	158.88	158.88	2
2026-10-01	162.24	162.24	162.24	162.24	162.24	0
2026-09-30	162.24	162.24	162.24	162.24	162.24	0
2026-09-29	162.24	162.24	162.24	162.24	162.24	2
2026-09-28	157.29	159.99	157.29	159.80	159.80	7
2026-09-25	160.57	160.78	160.57	160.78	160.78	4
2026-09-24	159.96	159.96	159.96	159.96	159.96	14
2026-09-23	159.96	159.96	159.96	159.96	159.96	3
2026-09-22	155.24	155.24	155.24	155.24	155.24	0
2026-09-21	155.24	155.24	155.24	155.24	155.24	3
2026-09-18	152.10	152.25	152.10	152.25	152.25	9
2026-09-17	151.95	151.95	151.95	151.95	151.95	2
2026-09-16	156.09	156.09	155.13	155.13	155.13	35
2026-09-15	158.24	158.24	158.24	158.24	158.24	0
2026-09-14	158.24	158.24	158.24	158.24	158.24	2
2026-09-11	159.84	161.60	159.84	161.60	161.60	2
2026-09-10	160.25	160.25	160.25	160.25	160.25	0
2026-09-09	160.50	160.50	159.59	160.25	160.25	112
2026-09-08	163.51	163.51	163.51	163.51	163.51	15
2026-09-07	164.63	164.63	164.63	164.63	164.63	0
2026-09-04	164.63	164.63	164.63	164.63	164.63	0
2026-09-03	164.63	164.63	164.63	164.63	164.63	2
2026-09-02	164.45	164.45	164.45	164.45	164.45	2
2026-09-01	168.08	168.08	168.08	168.08	168.08	50
2026-08-31	179.27	179.27	179.27	179.27	179.27	0
2026-08-28	179.27	179.27	179.27	179.27	179.27	0
2026-08-27	179.27	179.27	179.27	179.27	179.27	0
2026-08-26	179.27	179.27	179.27	179.27	179.27	4
2026-08-25	185.74	185.74	185.74	185.74	185.74	0
2026-08-24	185.74	185.74	185.74	185.74	185.74	0
2026-08-21	185.74	185.74	185.74	185.74	185.74	1
2026-08-20	196.45	196.45	196.45	196.45	196.45	0
2026-08-19	196.45	196.45	196.45	196.45	196.45	0
2026-08-18	196.45	196.45	196.45	196.45	196.45	0
2026-08-17	196.45	196.45	196.45	196.45	196.45	0
2026-08-14	196.45	196.45	196.45	196.45	196.45	1
2026-08-13	193.03	193.03	192.29	192.29	192.29	22
2026-08-12	191.70	191.70	191.70	191.70	191.70	1
2026-08-11	184.31	184.31	184.31	184.31	184.31	0
2026-08-10	184.31	184.31	184.31	184.31	184.31	0
2026-08-07	184.31	184.31	184.31	184.31	184.31	2
2026-08-06	189.80	189.80	189.80	189.80	189.80	0
2026-08-05	189.80	189.80	189.80	189.80	189.80	1
2026-08-04	179.27	179.27	179.27	179.27	179.27	0
2026-08-03	179.27	179.27	179.27	179.27	179.27	0
2026-07-31	179.27	179.27	179.27	179.27	179.27	0
2026-07-30	179.27	179.27	179.27	179.27	179.27	2
2026-07-29	183.42	183.42	183.42	183.42	183.42	0
2026-07-28	183.42	183.42	183.42	183.42	183.42	0

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0464 USD
2026-01-02	0.0448 USD
2025-06-30	0.0468 USD
2025-01-02	0.0465 USD
2024-06-28	0.0412 USD
2024-01-03	0.0345 USD
2023-06-30	0.0480 USD
2023-01-04	0.0517 USD
2022-06-30	0.0483 USD
2022-01-05	0.0489 USD
2021-06-30	0.0458 USD
2021-01-06	0.0434 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.