HEICO Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	155.04	155.55	155.04	155.55	155.55	81
2026-10-16	160.16	160.16	159.70	159.70	159.70	31
2026-10-15	153.15	153.15	153.15	153.15	153.15	1
2026-10-14	148.79	148.79	148.79	148.79	148.79	0
2026-10-13	148.79	148.79	148.79	148.79	148.79	0
2026-10-12	148.79	148.79	148.79	148.79	148.79	0
2026-10-09	148.79	148.79	148.79	148.79	148.79	1
2026-10-08	150.74	150.74	150.74	150.74	150.74	0
2026-10-07	150.74	150.74	150.74	150.74	150.74	0
2026-10-06	150.74	150.74	150.74	150.74	150.74	27
2026-10-05	158.88	158.88	158.88	158.88	158.88	0
2026-10-02	158.88	158.88	158.88	158.88	158.88	2
2026-10-01	162.24	162.24	162.24	162.24	162.24	0
2026-09-30	162.24	162.24	162.24	162.24	162.24	0
2026-09-29	162.24	162.24	162.24	162.24	162.24	2
2026-09-28	157.29	159.99	157.29	159.80	159.80	7
2026-09-25	160.57	160.78	160.57	160.78	160.78	4
2026-09-24	159.96	159.96	159.96	159.96	159.96	14
2026-09-23	159.96	159.96	159.96	159.96	159.96	3
2026-09-22	155.24	155.24	155.24	155.24	155.24	0
2026-09-21	155.24	155.24	155.24	155.24	155.24	3

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.