HEICO Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 106.98 | 106.98 | 106.98 | 106.98 | 106.82 | 0 |
| 2024-05-28 | 106.98 | 106.98 | 106.98 | 106.98 | 106.82 | 0 |
| 2024-05-27 | 106.98 | 106.98 | 106.98 | 106.98 | 106.82 | 0 |
| 2024-05-24 | 106.98 | 106.98 | 106.98 | 106.98 | 106.82 | 0 |
| 2024-05-23 | 106.98 | 106.98 | 106.98 | 106.98 | 106.82 | 0 |
| 2024-05-22 | 106.98 | 106.98 | 106.98 | 106.98 | 106.82 | 0 |
| 2024-05-21 | 106.98 | 106.98 | 106.98 | 106.98 | 106.82 | 0 |
| 2024-05-20 | 106.98 | 106.98 | 106.98 | 106.98 | 106.82 | 0 |
| 2024-05-17 | 106.98 | 106.98 | 106.98 | 106.98 | 106.82 | 0 |
| 2024-05-16 | 106.98 | 106.98 | 106.98 | 106.98 | 106.82 | 0 |
| 2024-05-15 | 106.98 | 106.98 | 106.98 | 106.98 | 106.82 | 0 |
| 2024-05-14 | 98.910 | 106.98 | 98.910 | 106.98 | 106.82 | 4 |
| 2024-05-13 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-05-10 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-05-09 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-05-08 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-05-07 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-05-06 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-05-03 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-05-02 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-04-30 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-04-29 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-04-26 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-04-25 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-04-24 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-04-23 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-04-22 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-04-19 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-04-18 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-04-17 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-04-16 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-04-15 | 98.900 | 98.900 | 98.900 | 98.900 | 98.756 | 0 |
| 2024-04-12 | 99.600 | 99.600 | 98.900 | 98.900 | 98.756 | 2 |
| 2024-04-11 | 94.900 | 94.900 | 94.900 | 94.900 | 94.762 | 0 |
| 2024-04-10 | 94.900 | 94.900 | 94.900 | 94.900 | 94.762 | 0 |
| 2024-04-09 | 94.900 | 94.900 | 94.900 | 94.900 | 94.762 | 0 |
| 2024-04-08 | 94.900 | 94.900 | 94.900 | 94.900 | 94.762 | 0 |
| 2024-04-05 | 94.900 | 94.900 | 94.900 | 94.900 | 94.762 | 0 |
| 2024-04-04 | 95.150 | 95.150 | 94.900 | 94.900 | 94.762 | 10 |
| 2024-04-03 | 95.300 | 95.300 | 95.300 | 95.300 | 95.161 | 0 |
| 2024-04-02 | 95.300 | 95.300 | 95.300 | 95.300 | 95.161 | 0 |
| 2024-04-01 | 95.450 | 95.450 | 95.300 | 95.300 | 95.161 | 8 |
| 2024-03-28 | 94.500 | 94.500 | 94.500 | 94.500 | 94.362 | 0 |
| 2024-03-27 | 94.500 | 94.500 | 94.500 | 94.500 | 94.362 | 0 |
| 2024-03-26 | 94.500 | 94.500 | 94.500 | 94.500 | 94.362 | 1 |
| 2024-03-25 | 94.640 | 94.640 | 94.640 | 94.640 | 94.502 | 0 |
| 2024-03-22 | 94.640 | 94.640 | 94.640 | 94.640 | 94.502 | 0 |
| 2024-03-21 | 94.640 | 94.640 | 94.640 | 94.640 | 94.502 | 0 |
| 2024-03-20 | 94.640 | 94.640 | 94.640 | 94.640 | 94.502 | 0 |
| 2024-03-19 | 94.720 | 94.720 | 94.640 | 94.640 | 94.502 | 6 |
| 2024-03-18 | 92.020 | 92.020 | 92.020 | 92.020 | 91.886 | 0 |
| 2024-03-15 | 92.020 | 92.020 | 92.020 | 92.020 | 91.886 | 0 |
| 2024-03-14 | 92.020 | 92.020 | 92.020 | 92.020 | 91.886 | 0 |
| 2024-03-13 | 92.020 | 92.020 | 92.020 | 92.020 | 91.886 | 0 |
| 2024-03-12 | 92.200 | 92.200 | 92.020 | 92.020 | 91.886 | 6 |
| 2024-03-11 | 85.680 | 85.680 | 85.680 | 85.680 | 85.555 | 0 |
| 2024-03-08 | 85.680 | 85.680 | 85.680 | 85.680 | 85.555 | 0 |
| 2024-03-07 | 85.680 | 85.680 | 85.680 | 85.680 | 85.555 | 0 |
| 2024-03-06 | 85.680 | 85.680 | 85.680 | 85.680 | 85.555 | 0 |
| 2024-03-05 | 85.680 | 85.680 | 85.680 | 85.680 | 85.555 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0464 USD |
| 2026-01-02 | 0.0448 USD |
| 2025-06-30 | 0.0468 USD |
| 2025-01-02 | 0.0465 USD |
| 2024-06-28 | 0.0412 USD |
| 2024-01-03 | 0.0345 USD |
| 2023-06-30 | 0.0480 USD |
| 2023-01-04 | 0.0517 USD |
| 2022-06-30 | 0.0483 USD |
| 2022-01-05 | 0.0489 USD |
| 2021-06-30 | 0.0458 USD |
| 2021-01-06 | 0.0434 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.