HEICO Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	85.680	85.680	85.680	85.680	85.555	0
2024-02-29	85.680	85.680	85.680	85.680	85.555	0
2024-02-28	85.680	85.680	85.680	85.680	85.555	0
2024-02-27	85.680	85.680	85.680	85.680	85.555	0
2024-02-26	85.680	85.680	85.680	85.680	85.555	0
2024-02-23	85.680	85.680	85.680	85.680	85.555	0
2024-02-22	85.680	85.680	85.680	85.680	85.555	0
2024-02-21	85.680	85.680	85.680	85.680	85.555	0
2024-02-20	85.680	85.680	85.680	85.680	85.555	0
2024-02-19	85.680	85.680	85.680	85.680	85.555	0
2024-02-16	85.680	85.680	85.680	85.680	85.555	0
2024-02-15	85.680	85.680	85.680	85.680	85.555	0
2024-02-14	85.680	85.680	85.680	85.680	85.555	0
2024-02-09	85.680	85.680	85.680	85.680	85.555	0
2024-02-08	85.680	85.680	85.680	85.680	85.555	0
2024-02-07	85.680	85.680	85.680	85.680	85.555	0
2024-02-06	85.680	85.680	85.680	85.680	85.555	0
2024-02-05	85.680	85.680	85.680	85.680	85.555	0
2024-02-02	85.680	85.680	85.680	85.680	85.555	0
2024-02-01	85.680	85.680	85.680	85.680	85.555	0
2024-01-31	85.680	85.680	85.680	85.680	85.555	0
2024-01-30	85.680	85.680	85.680	85.680	85.555	0
2024-01-29	85.680	85.680	85.680	85.680	85.555	0
2024-01-26	85.680	85.680	85.680	85.680	85.555	0
2024-01-25	85.680	85.680	85.680	85.680	85.555	0
2024-01-24	85.680	85.680	85.680	85.680	85.555	0
2024-01-23	85.680	85.680	85.680	85.680	85.555	0
2024-01-22	85.680	85.680	85.680	85.680	85.555	0
2024-01-19	85.680	85.680	85.680	85.680	85.555	0
2024-01-18	85.680	85.680	85.680	85.680	85.555	0
2024-01-17	85.680	85.680	85.680	85.680	85.555	0
2024-01-16	85.680	85.680	85.680	85.680	85.555	0
2024-01-15	85.680	85.680	85.680	85.680	85.555	0
2024-01-12	85.680	85.680	85.680	85.680	85.555	0
2024-01-11	85.680	85.680	85.680	85.680	85.555	0
2024-01-10	85.680	85.680	85.680	85.680	85.555	0
2024-01-09	85.680	85.680	85.680	85.680	85.555	0
2024-01-08	85.680	85.680	85.680	85.680	85.555	0
2024-01-05	85.680	85.680	85.680	85.680	85.555	0
2024-01-04	85.680	85.680	85.680	85.680	85.555	0
2024-01-03	85.680	85.680	85.680	85.680	85.555	0
2024-01-02	85.680	85.680	85.680	85.680	85.521	0
2023-12-28	85.680	85.680	85.680	85.680	85.521	0
2023-12-27	85.680	85.680	85.680	85.680	85.521	0
2023-12-26	85.680	85.680	85.680	85.680	85.521	0
2023-12-22	85.680	85.680	85.680	85.680	85.521	0
2023-12-21	85.680	85.680	85.680	85.680	85.521	0
2023-12-20	85.680	85.680	85.680	85.680	85.521	0
2023-12-19	85.680	85.680	85.680	85.680	85.521	0
2023-12-18	85.680	85.680	85.680	85.680	85.521	0
2023-12-15	85.680	85.680	85.680	85.680	85.521	0
2023-12-14	85.680	85.680	85.680	85.680	85.521	0
2023-12-13	85.680	85.680	85.680	85.680	85.521	0
2023-12-12	85.680	85.680	85.680	85.680	85.521	0
2023-12-11	85.680	85.680	85.680	85.680	85.521	0
2023-12-08	85.680	85.680	85.680	85.680	85.521	0
2023-12-07	85.680	85.680	85.680	85.680	85.521	0
2023-12-06	86.220	86.220	85.680	85.680	85.521	2
2023-12-05	78.720	78.720	78.720	78.720	78.574	0
2023-12-04	78.720	78.720	78.720	78.720	78.574	0

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0464 USD
2026-01-02	0.0448 USD
2025-06-30	0.0468 USD
2025-01-02	0.0465 USD
2024-06-28	0.0412 USD
2024-01-03	0.0345 USD
2023-06-30	0.0480 USD
2023-01-04	0.0517 USD
2022-06-30	0.0483 USD
2022-01-05	0.0489 USD
2021-06-30	0.0458 USD
2021-01-06	0.0434 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.