HEICO Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-04	78.720	78.720	78.720	78.720	78.574
2023-12-01	78.720	78.720	78.720	78.720	78.574
2023-11-30	78.720	78.720	78.720	78.720	78.574
2023-11-29	78.720	78.720	78.720	78.720	78.574
2023-11-28	78.720	78.720	78.720	78.720	78.574
2023-11-27	78.720	78.720	78.720	78.720	78.574
2023-11-24	78.720	78.720	78.720	78.720	78.574
2023-11-23	78.720	78.720	78.720	78.720	78.574
2023-11-22	78.720	78.720	78.720	78.720	78.574
2023-11-21	78.720	78.720	78.720	78.720	78.574
2023-11-20	78.720	78.720	78.720	78.720	78.574
2023-11-17	78.720	78.720	78.720	78.720	78.574
2023-11-16	78.720	78.720	78.720	78.720	78.574
2023-11-14	78.720	78.720	78.720	78.720	78.574
2023-11-13	78.720	78.720	78.720	78.720	78.574
2023-11-10	78.720	78.720	78.720	78.720	78.574
2023-11-09	78.720	78.720	78.720	78.720	78.574
2023-11-08	78.720	78.720	78.720	78.720	78.574
2023-11-07	78.720	78.720	78.720	78.720	78.574
2023-11-06	78.720	78.720	78.720	78.720	78.574
2023-11-03	78.720	78.720	78.720	78.720	78.574
2023-11-01	78.720	78.720	78.720	78.720	78.574
2023-10-31	78.720	78.720	78.720	78.720	78.574
2023-10-30	78.720	78.720	78.720	78.720	78.574
2023-10-27	78.720	78.720	78.720	78.720	78.574
2023-10-26	78.720	78.720	78.720	78.720	78.574
2023-10-25	78.720	78.720	78.720	78.720	78.574
2023-10-24	78.720	78.720	78.720	78.720	78.574
2023-10-23	78.720	78.720	78.720	78.720	78.574
2023-10-20	78.720	78.720	78.720	78.720	78.574
2023-10-19	78.720	78.720	78.720	78.720	78.574
2023-10-18	78.720	78.720	78.720	78.720	78.574
2023-10-17	78.720	78.720	78.720	78.720	78.574
2023-10-16	78.720	78.720	78.720	78.720	78.574
2023-10-13	78.720	78.720	78.720	78.720	78.574
2023-10-11	78.720	78.720	78.720	78.720	78.574
2023-10-10	78.720	78.720	78.720	78.720	78.574
2023-10-09	78.720	78.720	78.720	78.720	78.574
2023-10-06	78.720	78.720	78.720	78.720	78.574
2023-10-05	78.720	78.720	78.720	78.720	78.574
2023-10-04	78.720	78.720	78.720	78.720	78.574
2023-10-03	78.720	78.720	78.720	78.720	78.574
2023-10-02	78.720	78.720	78.720	78.720	78.574
2023-09-29	78.720	78.720	78.720	78.720	78.574
2023-09-28	78.720	78.720	78.720	78.720	78.574
2023-09-27	78.720	78.720	78.720	78.720	78.574
2023-09-26	78.720	78.720	78.720	78.720	78.574
2023-09-25	78.720	78.720	78.720	78.720	78.574
2023-09-22	78.720	78.720	78.720	78.720	78.574
2023-09-21	78.720	78.720	78.720	78.720	78.574
2023-09-20	78.720	78.720	78.720	78.720	78.574
2023-09-19	78.720	78.720	78.720	78.720	78.574
2023-09-18	78.720	78.720	78.720	78.720	78.574
2023-09-15	78.720	78.720	78.720	78.720	78.574
2023-09-14	78.720	78.720	78.720	78.720	78.574
2023-09-13	78.720	78.720	78.720	78.720	78.574
2023-09-12	78.720	78.720	78.720	78.720	78.574
2023-09-11	78.720	78.720	78.720	78.720	78.574
2023-09-08	78.720	78.720	78.720	78.720	78.574
2023-09-06	78.720	78.720	78.720	78.720	78.574

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0464 USD
2026-01-02	0.0448 USD
2025-06-30	0.0468 USD
2025-01-02	0.0465 USD
2024-06-28	0.0412 USD
2024-01-03	0.0345 USD
2023-06-30	0.0480 USD
2023-01-04	0.0517 USD
2022-06-30	0.0483 USD
2022-01-05	0.0489 USD
2021-06-30	0.0458 USD
2021-01-06	0.0434 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.