HEICO Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	78.720	78.720	78.720	78.720	78.526	0
2023-06-12	78.720	78.720	78.720	78.720	78.526	0
2023-06-09	78.720	78.720	78.720	78.720	78.526	0
2023-06-07	78.720	78.720	78.720	78.720	78.526	0
2023-06-06	78.720	78.720	78.720	78.720	78.526	0
2023-06-05	78.720	78.720	78.720	78.720	78.526	0
2023-06-02	78.720	78.720	78.720	78.720	78.526	0
2023-06-01	78.720	78.720	78.720	78.720	78.526	0
2023-05-31	78.720	78.720	78.720	78.720	78.526	0
2023-05-30	78.720	78.720	78.720	78.720	78.526	0
2023-05-29	78.720	78.720	78.720	78.720	78.526	4
2023-05-26	78.500	78.500	78.500	78.500	78.306	0
2023-05-25	78.500	78.500	78.500	78.500	78.306	0
2023-05-24	78.500	78.500	78.500	78.500	78.306	0
2023-05-23	78.500	78.500	78.500	78.500	78.306	0
2023-05-22	78.500	78.500	78.500	78.500	78.306	0
2023-05-19	78.500	78.500	78.500	78.500	78.306	0
2023-05-18	78.500	78.500	78.500	78.500	78.306	0
2023-05-17	78.500	78.500	78.500	78.500	78.306	0
2023-05-16	78.500	78.500	78.500	78.500	78.306	0
2023-05-15	78.500	78.500	78.500	78.500	78.306	0
2023-05-12	78.500	78.500	78.500	78.500	78.306	0
2023-05-11	78.500	78.500	78.500	78.500	78.306	0
2023-05-10	78.500	78.500	78.500	78.500	78.306	0
2023-05-09	78.500	78.500	78.500	78.500	78.306	0
2023-05-08	78.500	78.500	78.500	78.500	78.306	0
2023-05-05	78.500	78.500	78.500	78.500	78.306	0
2023-05-04	78.500	78.500	78.500	78.500	78.306	0
2023-05-03	78.500	78.500	78.500	78.500	78.306	0
2023-05-02	78.500	78.500	78.500	78.500	78.306	0
2023-04-28	78.500	78.500	78.500	78.500	78.306	0
2023-04-27	78.500	78.500	78.500	78.500	78.306	0
2023-04-26	78.500	78.500	78.500	78.500	78.306	0
2023-04-25	78.500	78.500	78.500	78.500	78.306	0
2023-04-24	78.500	78.500	78.500	78.500	78.306	0
2023-04-20	78.500	78.500	78.500	78.500	78.306	0
2023-04-19	78.500	78.500	78.500	78.500	78.306	0
2023-04-18	78.500	78.500	78.500	78.500	78.306	0
2023-04-17	78.500	78.500	78.500	78.500	78.306	0
2023-04-14	78.500	78.500	78.500	78.500	78.306	0
2023-04-13	78.500	78.500	78.500	78.500	78.306	0
2023-04-12	78.500	78.500	78.500	78.500	78.306	0
2023-04-11	78.500	78.500	78.500	78.500	78.306	0
2023-04-10	78.500	78.500	78.500	78.500	78.306	0
2023-04-06	78.500	78.500	78.500	78.500	78.306	0
2023-04-05	78.500	78.500	78.500	78.500	78.306	0
2023-04-04	78.500	78.500	78.500	78.500	78.306	0
2023-04-03	78.500	78.500	78.500	78.500	78.306	0
2023-03-31	78.500	78.500	78.500	78.500	78.306	0
2023-03-30	78.500	78.500	78.500	78.500	78.306	0
2023-03-29	78.500	78.500	78.500	78.500	78.306	0
2023-03-28	78.500	78.500	78.500	78.500	78.306	0
2023-03-27	78.500	78.500	78.500	78.500	78.306	0
2023-03-24	78.500	78.500	78.500	78.500	78.306	0
2023-03-23	78.500	78.500	78.500	78.500	78.306	0
2023-03-22	78.500	78.500	78.500	78.500	78.306	0
2023-03-21	78.500	78.500	78.500	78.500	78.306	0
2023-03-20	78.500	78.500	78.500	78.500	78.306	0
2023-03-17	78.500	78.500	78.500	78.500	78.306	0
2023-03-16	78.500	78.500	78.500	78.500	78.306	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0464 USD
2026-01-02	0.0448 USD
2025-06-30	0.0468 USD
2025-01-02	0.0465 USD
2024-06-28	0.0412 USD
2024-01-03	0.0345 USD
2023-06-30	0.0480 USD
2023-01-04	0.0517 USD
2022-06-30	0.0483 USD
2022-01-05	0.0489 USD
2021-06-30	0.0458 USD
2021-01-06	0.0434 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.