HEICO Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 181.00 | 184.49 | 181.00 | 183.42 | 183.42 | 7 |
| 2026-07-24 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | 0 |
| 2026-07-23 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | 0 |
| 2026-07-22 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | 0 |
| 2026-07-21 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0464 USD |
| 2026-01-02 | 0.0448 USD |
| 2025-06-30 | 0.0468 USD |
| 2025-01-02 | 0.0465 USD |
| 2024-06-28 | 0.0412 USD |
| 2024-01-03 | 0.0345 USD |
| 2023-06-30 | 0.0480 USD |
| 2023-01-04 | 0.0517 USD |
| 2022-06-30 | 0.0483 USD |
| 2022-01-05 | 0.0489 USD |
| 2021-06-30 | 0.0458 USD |
| 2021-01-06 | 0.0434 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.