HEICO Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 166.89 | 166.89 | 166.89 | 166.89 | 166.81 | 0 |
| 2025-10-30 | 166.89 | 166.89 | 166.89 | 166.89 | 166.81 | 0 |
| 2025-10-29 | 166.03 | 166.89 | 166.03 | 166.89 | 166.81 | 4 |
| 2025-10-28 | 169.84 | 169.84 | 169.84 | 169.84 | 169.76 | 0 |
| 2025-10-27 | 169.84 | 169.84 | 169.84 | 169.84 | 169.76 | 24 |
| 2025-10-24 | 165.01 | 165.01 | 165.01 | 165.01 | 164.93 | 1 |
| 2025-10-23 | 168.01 | 168.01 | 168.01 | 168.01 | 167.93 | 0 |
| 2025-10-22 | 168.01 | 168.01 | 168.01 | 168.01 | 167.93 | 0 |
| 2025-10-21 | 168.01 | 168.01 | 168.01 | 168.01 | 167.93 | 0 |
| 2025-10-20 | 168.01 | 168.01 | 168.01 | 168.01 | 167.93 | 1 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0464 USD |
| 2026-01-02 | 0.0448 USD |
| 2025-06-30 | 0.0468 USD |
| 2025-01-02 | 0.0465 USD |
| 2024-06-28 | 0.0412 USD |
| 2024-01-03 | 0.0345 USD |
| 2023-06-30 | 0.0480 USD |
| 2023-01-04 | 0.0517 USD |
| 2022-06-30 | 0.0483 USD |
| 2022-01-05 | 0.0489 USD |
| 2021-06-30 | 0.0458 USD |
| 2021-01-06 | 0.0434 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.