Halliburton Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 147.50 | 147.50 | 147.50 | 147.50 | 145.34 | 0 |
| 2025-10-30 | 147.50 | 147.50 | 147.50 | 147.50 | 145.34 | 1 |
| 2025-10-29 | 146.44 | 146.44 | 146.44 | 146.44 | 144.29 | 0 |
| 2025-10-28 | 146.44 | 146.44 | 146.44 | 146.44 | 144.29 | 0 |
| 2025-10-27 | 146.44 | 146.44 | 146.44 | 146.44 | 144.29 | 50 |
| 2025-10-24 | 144.00 | 144.00 | 144.00 | 144.00 | 141.89 | 34 |
| 2025-10-23 | 145.00 | 147.28 | 145.00 | 146.44 | 144.29 | 359 |
| 2025-10-22 | 140.00 | 140.70 | 140.00 | 140.70 | 138.64 | 15 |
| 2025-10-21 | 137.50 | 137.50 | 132.24 | 134.88 | 132.90 | 136 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6163 USD |
| 2026-06-02 | 0.6174 USD |
| 2026-03-03 | 0.6224 USD |
| 2025-12-02 | 0.6594 USD |
| 2025-09-02 | 0.6357 USD |
| 2025-06-03 | 0.6562 USD |
| 2025-02-28 | 0.6839 USD |
| 2024-12-03 | 0.7376 USD |
| 2024-09-03 | 0.6474 USD |
| 2024-06-04 | 0.6572 USD |
| 2024-03-05 | 0.5945 USD |
| 2023-12-06 | 0.5420 USD |
| 2023-09-05 | 0.5536 USD |
| 2023-06-06 | 0.7977 USD |
| 2023-02-28 | 0.8198 USD |
| 2022-12-07 | 0.6224 USD |
| 2022-09-05 | 0.6469 USD |
| 2022-05-31 | 0.6219 USD |
| 2022-02-25 | 0.5767 USD |
| 2021-12-08 | 0.2561 USD |
| 2021-08-31 | 0.2380 USD |
| 2021-06-01 | 0.2217 USD |
| 2021-03-02 | 0.2546 USD |
| 2020-12-02 | 0.2357 USD |
| 2020-09-01 | 0.2494 USD |
| 2020-06-02 | 0.2359 USD |
| 2020-03-03 | 0.9137 USD |
| 2019-12-04 | 0.7314 USD |
| 2019-09-03 | 0.7520 USD |
| 2019-06-04 | 0.6906 USD |
| 2019-02-28 | 0.7105 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.