Halliburton Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	171.08	171.08	166.43	167.79	167.79	1,057
2026-10-16	169.66	169.66	169.66	169.66	169.66	3
2026-10-15	166.34	166.34	166.34	166.34	166.34	0
2026-10-14	167.36	167.36	166.34	166.34	166.34	115
2026-10-13	164.31	164.31	164.31	164.31	164.31	10
2026-10-12	164.31	164.31	164.31	164.31	164.31	0
2026-10-09	159.75	164.31	159.75	164.31	164.31	51
2026-10-08	163.02	163.02	163.02	163.02	163.02	150
2026-10-07	166.40	166.40	166.40	166.40	166.40	0
2026-10-06	166.40	166.40	166.40	166.40	166.40	0
2026-10-05	166.40	166.40	166.40	166.40	166.40	4
2026-10-02	166.40	166.40	166.40	166.40	166.40	0
2026-10-01	166.40	166.40	166.40	166.40	166.40	2
2026-09-30	164.39	164.39	164.39	164.39	164.39	2
2026-09-29	168.40	168.40	164.39	164.39	164.39	372
2026-09-28	168.30	168.30	168.30	168.30	168.30	0
2026-09-25	168.30	168.30	168.30	168.30	168.30	4
2026-09-24	170.85	170.85	170.85	170.85	170.85	0
2026-09-23	170.85	170.85	170.85	170.85	170.85	8
2026-09-22	168.49	168.82	168.49	168.82	168.82	2
2026-09-21	169.85	171.53	167.00	171.53	171.53	528

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.