The Hershey Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 53.330 | 53.500 | 53.040 | 53.150 | 53.150 | 436 |
| 2026-10-05 | 53.040 | 53.990 | 53.040 | 53.860 | 53.860 | 63 |
| 2026-10-02 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 0 |
| 2026-10-01 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 50 |
| 2026-09-30 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 0 |
| 2026-09-29 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 4 |
| 2026-09-28 | 58.410 | 58.410 | 57.480 | 57.480 | 57.480 | 2 |
| 2026-09-25 | 58.270 | 58.270 | 58.270 | 58.270 | 58.270 | 0 |
| 2026-09-24 | 58.270 | 58.270 | 58.270 | 58.270 | 58.270 | 0 |
| 2026-09-23 | 58.270 | 58.270 | 58.270 | 58.270 | 58.270 | 140 |
| 2026-09-22 | 57.540 | 57.600 | 57.540 | 57.600 | 57.600 | 1,000 |
| 2026-09-21 | 57.720 | 57.760 | 57.020 | 57.020 | 57.020 | 2,218 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3491 USD |
| 2026-05-14 | 1.0321 USD |
| 2026-02-12 | 1.0574 USD |
| 2025-11-14 | 1.0453 USD |
| 2025-08-14 | 1.0183 USD |
| 2025-05-15 | 1.0504 USD |
| 2025-02-14 | 1.0947 USD |
| 2024-11-14 | 1.1830 USD |
| 2024-08-15 | 1.0550 USD |
| 2024-05-16 | 1.0381 USD |
| 2024-02-19 | 0.9613 USD |
| 2023-11-16 | 0.8243 USD |
| 2023-08-17 | 0.8099 USD |
| 2023-05-18 | 0.9999 USD |
| 2023-02-16 | 1.0958 USD |
| 2022-11-17 | 1.0940 USD |
| 2022-08-18 | 1.0956 USD |
| 2022-05-19 | 0.9240 USD |
| 2022-02-17 | 0.9241 USD |
| 2021-11-18 | 1.0264 USD |
| 2021-08-19 | 0.9476 USD |
| 2021-05-20 | 0.8072 USD |
| 2021-02-18 | 0.8979 USD |
| 2020-11-19 | 0.8208 USD |
| 2020-08-20 | 0.8490 USD |
| 2020-05-21 | 0.8055 USD |
| 2020-02-20 | 0.7704 USD |
| 2019-11-21 | 0.6295 USD |
| 2019-08-22 | 0.6325 USD |
| 2019-05-22 | 0.5622 USD |
| 2019-02-20 | 0.5537 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.