IDEX Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-14	59.230	59.230	59.230	59.230	57.219
2023-06-13	59.230	59.230	59.230	59.230	57.219
2023-06-12	59.230	59.230	59.230	59.230	57.219
2023-06-09	59.230	59.230	59.230	59.230	57.219
2023-06-07	59.230	59.230	59.230	59.230	57.219
2023-06-06	59.230	59.230	59.230	59.230	57.072
2023-06-05	59.230	59.230	59.230	59.230	57.072
2023-06-02	59.230	59.230	59.230	59.230	57.072
2023-06-01	59.230	59.230	59.230	59.230	57.072
2023-05-31	59.230	59.230	59.230	59.230	57.072
2023-05-30	59.230	59.230	59.230	59.230	57.072
2023-05-29	59.230	59.230	59.230	59.230	57.072
2023-05-26	59.230	59.230	59.230	59.230	57.072
2023-05-25	59.230	59.230	59.230	59.230	57.072
2023-05-24	59.230	59.230	59.230	59.230	57.072
2023-05-23	59.230	59.230	59.230	59.230	57.072
2023-05-22	59.230	59.230	59.230	59.230	57.072
2023-05-19	59.230	59.230	59.230	59.230	57.072
2023-05-18	59.230	59.230	59.230	59.230	57.072
2023-05-17	59.230	59.230	59.230	59.230	57.072
2023-05-16	59.230	59.230	59.230	59.230	57.072
2023-05-15	59.230	59.230	59.230	59.230	57.072
2023-05-12	59.230	59.230	59.230	59.230	57.072
2023-05-11	59.230	59.230	59.230	59.230	57.072
2023-05-10	59.230	59.230	59.230	59.230	57.072
2023-05-09	59.230	59.230	59.230	59.230	57.072
2023-05-08	59.230	59.230	59.230	59.230	57.072
2023-05-05	59.230	59.230	59.230	59.230	57.072
2023-05-04	59.230	59.230	59.230	59.230	57.072
2023-05-03	59.230	59.230	59.230	59.230	57.072
2023-05-02	59.230	59.230	59.230	59.230	57.072
2023-04-28	59.230	59.230	59.230	59.230	57.072
2023-04-27	59.230	59.230	59.230	59.230	57.072
2023-04-26	59.230	59.230	59.230	59.230	57.072
2023-04-25	59.230	59.230	59.230	59.230	57.072
2023-04-24	59.230	59.230	59.230	59.230	57.072
2023-04-20	59.230	59.230	59.230	59.230	57.072
2023-04-19	59.230	59.230	59.230	59.230	57.072
2023-04-18	59.230	59.230	59.230	59.230	57.072
2023-04-17	59.230	59.230	59.230	59.230	57.072
2023-04-14	59.230	59.230	59.230	59.230	57.072
2023-04-13	59.230	59.230	59.230	59.230	57.072
2023-04-12	59.230	59.230	59.230	59.230	57.072
2023-04-11	59.230	59.230	59.230	59.230	57.072
2023-04-10	59.230	59.230	59.230	59.230	57.072
2023-04-06	59.230	59.230	59.230	59.230	57.072
2023-04-05	59.230	59.230	59.230	59.230	57.072
2023-04-04	59.230	59.230	59.230	59.230	57.072
2023-04-03	59.230	59.230	59.230	59.230	57.072
2023-03-31	59.230	59.230	59.230	59.230	57.072
2023-03-30	59.230	59.230	59.230	59.230	57.072
2023-03-29	59.230	59.230	59.230	59.230	57.072
2023-03-28	59.230	59.230	59.230	59.230	57.072
2023-03-27	59.230	59.230	59.230	59.230	57.072
2023-03-24	59.230	59.230	59.230	59.230	57.072
2023-03-23	59.230	59.230	59.230	59.230	57.072
2023-03-22	59.230	59.230	59.230	59.230	57.072
2023-03-21	59.230	59.230	59.230	59.230	57.072
2023-03-20	59.230	59.230	59.230	59.230	57.072
2023-03-17	59.230	59.230	59.230	59.230	57.072

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1316 USD
2026-07-03	0.1303 USD
2026-05-21	0.1321 USD
2026-01-15	0.1307 USD
2025-10-09	0.1335 USD
2025-07-10	0.1388 USD
2025-05-16	0.1415 USD
2025-01-16	0.1417 USD
2024-10-10	0.1376 USD
2024-07-11	0.1364 USD
2024-05-16	0.1265 USD
2024-01-11	0.1103 USD
2023-10-11	0.1122 USD
2023-07-13	0.1517 USD
2023-06-07	0.1526 USD
2023-01-12	0.1592 USD
2022-10-13	0.1577 USD
2022-07-14	0.1548 USD
2022-05-16	0.1416 USD
2022-01-13	0.1446 USD
2021-10-14	0.1531 USD
2021-07-14	0.1387 USD
2021-05-21	0.1394 USD
2021-01-13	0.1365 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.