IDEX Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	56.490	56.490	56.490	56.490	56.490
2026-10-14	56.490	56.490	56.490	56.490	56.490
2026-10-13	56.490	56.490	56.490	56.490	56.490
2026-10-12	56.490	56.490	56.490	56.490	56.490
2026-10-09	56.490	56.490	56.490	56.490	56.490
2026-10-08	56.490	56.490	56.490	56.490	56.490
2026-10-07	56.490	56.490	56.490	56.490	56.490
2026-10-06	56.490	56.490	56.490	56.490	56.490
2026-10-05	56.490	56.490	56.490	56.490	56.490
2026-10-04	56.490	56.490	56.490	56.490	56.490
2026-10-02	56.490	56.490	56.490	56.490	56.490
2026-10-01	56.490	56.490	56.490	56.490	56.490
2026-09-30	56.490	56.490	56.490	56.490	56.358
2026-09-29	56.490	56.490	56.490	56.490	56.358
2026-09-28	56.490	56.490	56.490	56.490	56.358
2026-09-27	56.490	56.490	56.490	56.490	56.358
2026-09-25	56.490	56.490	56.490	56.490	56.358
2026-09-24	56.490	56.490	56.490	56.490	56.358
2026-09-23	56.490	56.490	56.490	56.490	56.358
2026-09-22	56.490	56.490	56.490	56.490	56.358
2026-09-21	56.490	56.490	56.490	56.490	56.358
2026-09-20	56.490	56.490	56.490	56.490	56.358
2026-09-18	56.490	56.490	56.490	56.490	56.358
2026-09-17	56.490	56.490	56.490	56.490	56.358
2026-09-16	56.490	56.490	56.490	56.490	56.358
2026-09-15	56.490	56.490	56.490	56.490	56.358
2026-09-14	56.490	56.490	56.490	56.490	56.358
2026-09-13	56.490	56.490	56.490	56.490	56.358
2026-09-11	56.490	56.490	56.490	56.490	56.358
2026-09-10	56.490	56.490	56.490	56.490	56.358
2026-09-09	56.490	56.490	56.490	56.490	56.358
2026-09-08	56.490	56.490	56.490	56.490	56.358
2026-09-07	56.490	56.490	56.490	56.490	56.358
2026-09-04	56.490	56.490	56.490	56.490	56.358
2026-09-03	56.490	56.490	56.490	56.490	56.358
2026-09-02	56.490	56.490	56.490	56.490	56.358
2026-09-01	56.490	56.490	56.490	56.490	56.358
2026-08-31	56.490	56.490	56.490	56.490	56.358
2026-08-28	56.490	56.490	56.490	56.490	56.358
2026-08-27	56.490	56.490	56.490	56.490	56.358
2026-08-26	56.490	56.490	56.490	56.490	56.358
2026-08-25	56.490	56.490	56.490	56.490	56.358
2026-08-24	56.490	56.490	56.490	56.490	56.358
2026-08-21	56.490	56.490	56.490	56.490	56.358
2026-08-20	56.490	56.490	56.490	56.490	56.358
2026-08-19	56.490	56.490	56.490	56.490	56.358
2026-08-18	56.490	56.490	56.490	56.490	56.358
2026-08-17	56.490	56.490	56.490	56.490	56.358
2026-08-14	56.490	56.490	56.490	56.490	56.358
2026-08-13	56.490	56.490	56.490	56.490	56.358
2026-08-12	56.490	56.490	56.490	56.490	56.358
2026-08-11	56.490	56.490	56.490	56.490	56.358
2026-08-10	56.490	56.490	56.490	56.490	56.358
2026-08-07	56.490	56.490	56.490	56.490	56.358
2026-08-06	56.490	56.490	56.490	56.490	56.358
2026-08-05	56.490	56.490	56.490	56.490	56.358
2026-08-04	56.490	56.490	56.490	56.490	56.358
2026-08-03	56.490	56.490	56.490	56.490	56.358
2026-07-31	56.490	56.490	56.490	56.490	56.358
2026-07-30	56.490	56.490	56.490	56.490	56.358

Page 1 of 2 · 68 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1316 USD
2026-07-03	0.1303 USD
2026-05-21	0.1321 USD
2026-01-15	0.1307 USD
2025-10-09	0.1335 USD
2025-07-10	0.1388 USD
2025-05-16	0.1415 USD
2025-01-16	0.1417 USD
2024-10-10	0.1376 USD
2024-07-11	0.1364 USD
2024-05-16	0.1265 USD
2024-01-11	0.1103 USD
2023-10-11	0.1122 USD
2023-07-13	0.1517 USD
2023-06-07	0.1526 USD
2023-01-12	0.1592 USD
2022-10-13	0.1577 USD
2022-07-14	0.1548 USD
2022-05-16	0.1416 USD
2022-01-13	0.1446 USD
2021-10-14	0.1531 USD
2021-07-14	0.1387 USD
2021-05-21	0.1394 USD
2021-01-13	0.1365 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.