IDEX Corporation historical data

Date	Open	High	Low	Close	Adj. close
2026-10-15	56.490	56.490	56.490	56.490	56.490
2026-10-14	56.490	56.490	56.490	56.490	56.490
2026-10-13	56.490	56.490	56.490	56.490	56.490
2026-10-12	56.490	56.490	56.490	56.490	56.490
2026-10-09	56.490	56.490	56.490	56.490	56.490
2026-10-08	56.490	56.490	56.490	56.490	56.490
2026-10-07	56.490	56.490	56.490	56.490	56.490
2026-10-06	56.490	56.490	56.490	56.490	56.490
2026-10-05	56.490	56.490	56.490	56.490	56.490
2026-10-04	56.490	56.490	56.490	56.490	56.490
2026-10-02	56.490	56.490	56.490	56.490	56.490
2026-10-01	56.490	56.490	56.490	56.490	56.490
2026-09-30	56.490	56.490	56.490	56.490	56.358
2026-09-29	56.490	56.490	56.490	56.490	56.358
2026-09-28	56.490	56.490	56.490	56.490	56.358
2026-09-27	56.490	56.490	56.490	56.490	56.358
2026-09-25	56.490	56.490	56.490	56.490	56.358
2026-09-24	56.490	56.490	56.490	56.490	56.358
2026-09-23	56.490	56.490	56.490	56.490	56.358
2026-09-22	56.490	56.490	56.490	56.490	56.358
2026-09-21	56.490	56.490	56.490	56.490	56.358
2026-09-20	56.490	56.490	56.490	56.490	56.358

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.