IDEX Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 56.490 | 56.490 | 56.490 | 56.490 | 56.358 | 0 |
| 2026-07-28 | 56.490 | 56.490 | 56.490 | 56.490 | 56.358 | 0 |
| 2026-07-27 | 56.490 | 56.490 | 56.490 | 56.490 | 56.358 | 1 |
| 2026-07-24 | 54.730 | 54.730 | 54.730 | 54.730 | 54.603 | 1 |
| 2026-07-23 | 58.260 | 58.260 | 58.260 | 58.260 | 58.124 | 0 |
| 2026-07-22 | 58.260 | 58.260 | 58.260 | 58.260 | 58.124 | 0 |
| 2026-07-21 | 58.260 | 58.260 | 58.260 | 58.260 | 58.124 | 0 |
| 2026-07-20 | 58.260 | 58.260 | 58.260 | 58.260 | 58.124 | 0 |
← NewerPage 2 of 2 · 68 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1316 USD |
| 2026-07-03 | 0.1303 USD |
| 2026-05-21 | 0.1321 USD |
| 2026-01-15 | 0.1307 USD |
| 2025-10-09 | 0.1335 USD |
| 2025-07-10 | 0.1388 USD |
| 2025-05-16 | 0.1415 USD |
| 2025-01-16 | 0.1417 USD |
| 2024-10-10 | 0.1376 USD |
| 2024-07-11 | 0.1364 USD |
| 2024-05-16 | 0.1265 USD |
| 2024-01-11 | 0.1103 USD |
| 2023-10-11 | 0.1122 USD |
| 2023-07-13 | 0.1517 USD |
| 2023-06-07 | 0.1526 USD |
| 2023-01-12 | 0.1592 USD |
| 2022-10-13 | 0.1577 USD |
| 2022-07-14 | 0.1548 USD |
| 2022-05-16 | 0.1416 USD |
| 2022-01-13 | 0.1446 USD |
| 2021-10-14 | 0.1531 USD |
| 2021-07-14 | 0.1387 USD |
| 2021-05-21 | 0.1394 USD |
| 2021-01-13 | 0.1365 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.