IDEX Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 53.450 | 53.450 | 53.450 | 53.450 | 53.070 | 24 |
| 2026-05-04 | 52.950 | 52.950 | 52.950 | 52.950 | 52.574 | 5 |
| 2026-04-30 | 53.800 | 53.800 | 53.800 | 53.800 | 53.418 | 6 |
| 2026-04-29 | 55.670 | 55.670 | 54.150 | 54.150 | 53.765 | 24 |
| 2026-04-28 | 50.650 | 50.650 | 50.650 | 50.650 | 50.290 | 7 |
| 2026-04-27 | 51.690 | 51.690 | 51.690 | 51.690 | 51.323 | 17 |
| 2026-04-24 | 51.300 | 51.300 | 51.300 | 51.300 | 50.936 | 51 |
| 2026-04-23 | 52.120 | 52.120 | 52.120 | 52.120 | 51.750 | 26 |
| 2026-04-22 | 50.750 | 50.750 | 50.750 | 50.750 | 50.390 | 1 |
| 2026-04-20 | 51.600 | 51.600 | 51.600 | 51.600 | 51.234 | 24 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1316 USD |
| 2026-07-03 | 0.1303 USD |
| 2026-05-21 | 0.1321 USD |
| 2026-01-15 | 0.1307 USD |
| 2025-10-09 | 0.1335 USD |
| 2025-07-10 | 0.1388 USD |
| 2025-05-16 | 0.1415 USD |
| 2025-01-16 | 0.1417 USD |
| 2024-10-10 | 0.1376 USD |
| 2024-07-11 | 0.1364 USD |
| 2024-05-16 | 0.1265 USD |
| 2024-01-11 | 0.1103 USD |
| 2023-10-11 | 0.1122 USD |
| 2023-07-13 | 0.1517 USD |
| 2023-06-07 | 0.1526 USD |
| 2023-01-12 | 0.1592 USD |
| 2022-10-13 | 0.1577 USD |
| 2022-07-14 | 0.1548 USD |
| 2022-05-16 | 0.1416 USD |
| 2022-01-13 | 0.1446 USD |
| 2021-10-14 | 0.1531 USD |
| 2021-07-14 | 0.1387 USD |
| 2021-05-21 | 0.1394 USD |
| 2021-01-13 | 0.1365 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.