IDEX Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	55.680	55.680	55.680	55.680	54.577	0
2024-11-14	55.680	55.680	55.680	55.680	54.577	0
2024-11-13	55.680	55.680	55.680	55.680	54.577	0
2024-11-12	55.680	55.680	55.680	55.680	54.577	0
2024-11-11	55.680	55.680	55.680	55.680	54.577	0
2024-11-08	55.680	55.680	55.680	55.680	54.577	0
2024-11-07	55.680	55.680	55.680	55.680	54.577	0
2024-11-06	55.680	55.680	55.680	55.680	54.577	0
2024-11-05	55.680	55.680	55.680	55.680	54.577	0
2024-11-04	55.680	55.680	55.680	55.680	54.577	0
2024-11-01	55.680	55.680	55.680	55.680	54.577	0
2024-10-31	55.680	55.680	55.680	55.680	54.577	0
2024-10-30	55.680	55.680	55.680	55.680	54.577	0
2024-10-29	55.680	55.680	55.680	55.680	54.577	0
2024-10-28	55.680	55.680	55.680	55.680	54.577	0
2024-10-25	55.680	55.680	55.680	55.680	54.577	0
2024-10-24	55.680	55.680	55.680	55.680	54.577	0
2024-10-23	55.680	55.680	55.680	55.680	54.577	0
2024-10-22	55.680	55.680	55.680	55.680	54.577	0
2024-10-21	55.680	55.680	55.680	55.680	54.577	0
2024-10-18	55.680	55.680	55.680	55.680	54.577	0
2024-10-17	55.680	55.680	55.680	55.680	54.577	0
2024-10-16	55.680	55.680	55.680	55.680	54.577	0
2024-10-15	55.680	55.680	55.680	55.680	54.577	0
2024-10-14	55.680	55.680	55.680	55.680	54.577	0
2024-10-11	55.680	55.680	55.680	55.680	54.577	0
2024-10-10	55.680	55.680	55.680	55.680	54.577	0
2024-10-09	55.680	55.680	55.680	55.680	54.442	0
2024-10-08	55.680	55.680	55.680	55.680	54.442	0
2024-10-07	55.680	55.680	55.680	55.680	54.442	0
2024-10-04	55.680	55.680	55.680	55.680	54.442	0
2024-10-03	55.680	55.680	55.680	55.680	54.442	0
2024-10-02	55.680	55.680	55.680	55.680	54.442	0
2024-10-01	55.680	55.680	55.680	55.680	54.442	0
2024-09-30	55.680	55.680	55.680	55.680	54.442	0
2024-09-27	55.680	55.680	55.680	55.680	54.442	0
2024-09-26	55.680	55.680	55.680	55.680	54.442	0
2024-09-25	55.680	55.680	55.680	55.680	54.442	0
2024-09-24	55.680	55.680	55.680	55.680	54.442	0
2024-09-23	55.680	55.680	55.680	55.680	54.442	0
2024-09-20	55.680	55.680	55.680	55.680	54.442	0
2024-09-19	55.680	55.680	55.680	55.680	54.442	0
2024-09-18	55.680	55.680	55.680	55.680	54.442	0
2024-09-17	55.680	55.680	55.680	55.680	54.442	0
2024-09-16	55.680	55.680	55.680	55.680	54.442	0
2024-09-13	55.680	55.680	55.680	55.680	54.442	0
2024-09-12	55.680	55.680	55.680	55.680	54.442	0
2024-09-11	55.680	55.680	55.680	55.680	54.442	0
2024-09-10	55.680	55.680	55.680	55.680	54.442	0
2024-09-09	55.680	55.680	55.680	55.680	54.442	0
2024-09-06	55.680	55.680	55.680	55.680	54.442	0
2024-09-05	55.680	55.680	55.680	55.680	54.442	0
2024-09-04	55.680	55.680	55.680	55.680	54.442	0
2024-09-03	55.680	55.680	55.680	55.680	54.442	0
2024-09-02	55.680	55.680	55.680	55.680	54.442	0
2024-08-30	55.680	55.680	55.680	55.680	54.442	0
2024-08-29	55.680	55.680	55.680	55.680	54.442	0
2024-08-28	55.680	55.680	55.680	55.680	54.442	0
2024-08-27	55.680	55.680	55.680	55.680	54.442	1
2024-08-26	55.710	55.710	55.710	55.710	54.471	0

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1316 USD
2026-07-03	0.1303 USD
2026-05-21	0.1321 USD
2026-01-15	0.1307 USD
2025-10-09	0.1335 USD
2025-07-10	0.1388 USD
2025-05-16	0.1415 USD
2025-01-16	0.1417 USD
2024-10-10	0.1376 USD
2024-07-11	0.1364 USD
2024-05-16	0.1265 USD
2024-01-11	0.1103 USD
2023-10-11	0.1122 USD
2023-07-13	0.1517 USD
2023-06-07	0.1526 USD
2023-01-12	0.1592 USD
2022-10-13	0.1577 USD
2022-07-14	0.1548 USD
2022-05-16	0.1416 USD
2022-01-13	0.1446 USD
2021-10-14	0.1531 USD
2021-07-14	0.1387 USD
2021-05-21	0.1394 USD
2021-01-13	0.1365 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.