Infosys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	29.100	29.100	29.100	29.100	29.100	0
2026-07-22	29.100	29.100	29.100	29.100	29.100	0
2026-07-21	29.100	29.100	29.100	29.100	29.100	0
2026-07-20	29.100	29.100	29.100	29.100	29.100	1
2026-07-17	29.580	29.580	29.580	29.580	29.580	1
2026-07-16	29.280	29.280	29.280	29.280	29.280	1
2026-07-15	29.490	29.490	29.490	29.490	29.490	0
2026-07-14	29.490	29.490	29.490	29.490	29.490	0
2026-07-13	29.490	29.490	29.490	29.490	29.490	10
2026-07-10	28.050	28.050	28.050	28.050	28.050	10
2026-07-09	28.230	28.230	28.230	28.230	28.230	0
2026-07-08	28.230	28.230	28.230	28.230	28.230	0
2026-07-07	28.230	28.230	28.230	28.230	28.230	0
2026-07-06	28.230	28.230	28.230	28.230	28.230	1
2026-07-03	29.280	29.280	29.280	29.280	29.280	10
2026-07-02	27.430	27.430	27.430	27.430	27.430	1
2026-07-01	31.140	31.140	27.000	27.990	27.990	305
2026-06-30	31.710	31.710	31.710	31.710	31.710	0
2026-06-29	31.710	31.710	31.710	31.710	31.710	0
2026-06-26	31.710	31.710	31.710	31.710	31.710	0
2026-06-25	31.710	31.710	31.710	31.710	31.710	0
2026-06-24	31.710	31.710	31.710	31.710	31.710	0
2026-06-23	31.710	31.710	31.710	31.710	31.710	0
2026-06-22	31.710	31.710	31.710	31.710	31.710	0
2026-06-19	31.710	31.710	31.710	31.710	31.710	0
2026-06-18	31.710	31.710	31.710	31.710	31.710	0
2026-06-17	31.710	31.710	31.710	31.710	31.710	0
2026-06-16	31.710	31.710	31.710	31.710	31.710	0
2026-06-15	31.710	31.710	31.710	31.710	31.710	0
2026-06-12	31.710	31.710	31.710	31.710	31.710	0
2026-06-11	31.710	31.710	31.710	31.710	31.710	0
2026-06-10	31.710	31.710	31.710	31.710	31.710	0
2026-06-09	31.710	31.710	31.710	31.710	31.710	0
2026-06-08	31.710	31.710	31.710	31.710	31.133	0
2026-06-05	31.710	31.710	31.710	31.710	31.153	1
2026-06-03	30.420	30.420	30.420	30.420	29.886	0
2026-06-02	30.420	30.420	30.420	30.420	29.886	0
2026-06-01	30.420	30.420	30.420	30.420	29.886	2
2026-05-29	30.420	30.420	30.420	30.420	29.886	0
2026-05-28	30.420	30.420	30.420	30.420	29.886	0
2026-05-27	30.420	30.420	30.420	30.420	29.886	0
2026-05-26	30.420	30.420	30.420	30.420	29.886	0
2026-05-25	30.420	30.420	30.420	30.420	29.886	0
2026-05-22	30.420	30.420	30.420	30.420	29.886	0
2026-05-21	30.420	30.420	30.420	30.420	29.886	0
2026-05-20	30.420	30.420	30.420	30.420	29.886	0
2026-05-19	30.420	30.420	30.420	30.420	29.886	0
2026-05-18	30.420	30.420	30.420	30.420	29.886	0
2026-05-15	30.420	30.420	30.420	30.420	29.886	360
2026-05-14	30.000	30.000	30.000	30.000	29.473	0
2026-05-13	30.000	30.000	30.000	30.000	29.473	0
2026-05-12	30.000	30.000	30.000	30.000	29.473	0
2026-05-11	30.000	30.000	30.000	30.000	29.473	0
2026-05-08	30.000	30.000	30.000	30.000	29.473	0
2026-05-07	30.000	30.000	30.000	30.000	29.473	0
2026-05-06	30.000	30.000	30.000	30.000	29.473	0
2026-05-05	30.000	30.000	30.000	30.000	29.473	10
2026-05-04	30.660	30.660	30.510	30.510	29.974	44
2026-04-30	30.660	30.660	30.660	30.660	30.121	160
2026-04-29	31.020	31.020	31.020	31.020	30.475	1

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.5647 INR
2025-10-23	0.5630 INR
2025-05-28	0.5729 INR
2024-10-25	0.5894 INR
2024-05-28	0.7507 INR
2023-10-23	0.4318 INR
2023-05-31	0.4241 INR
2022-10-27	0.5499 INR
2022-10-26	0.4470 INR
2022-05-31	0.5384 INR
2022-05-30	0.4378 INR
2021-10-26	0.5509 INR
2021-10-25	0.4496 INR
2021-05-31	0.5044 INR
2021-05-28	0.4100 INR
2020-10-23	0.4342 INR
2020-10-22	0.3474 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.