Infosys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	26.000	26.000	26.000	26.000	26.000	0
2026-10-14	26.000	26.000	26.000	26.000	26.000	0
2026-10-13	26.000	26.000	26.000	26.000	26.000	0
2026-10-12	26.000	26.000	26.000	26.000	26.000	0
2026-10-09	26.000	26.000	26.000	26.000	26.000	0
2026-10-08	26.000	26.000	26.000	26.000	26.000	0
2026-10-07	26.000	26.000	26.000	26.000	26.000	10
2026-10-06	26.850	26.850	26.850	26.850	26.850	0
2026-10-05	27.270	27.270	26.850	26.850	26.850	25
2026-10-02	29.010	29.010	29.010	29.010	29.010	1
2026-10-01	30.370	30.370	29.910	29.910	29.910	53
2026-09-30	27.180	27.180	27.180	27.180	27.180	0
2026-09-29	27.180	27.180	27.180	27.180	27.180	0
2026-09-28	27.180	27.180	27.180	27.180	27.180	0
2026-09-25	27.180	27.180	27.180	27.180	27.180	1
2026-09-24	27.810	27.810	27.810	27.810	27.810	0
2026-09-23	27.810	27.810	27.810	27.810	27.810	0
2026-09-22	27.810	27.810	27.810	27.810	27.810	0
2026-09-21	27.810	27.810	27.810	27.810	27.810	8
2026-09-18	28.380	28.380	28.380	28.380	28.380	0
2026-09-17	28.380	28.380	28.380	28.380	28.380	50
2026-09-16	30.030	30.030	30.030	30.030	30.030	0
2026-09-15	30.030	30.030	30.030	30.030	30.030	0
2026-09-14	29.370	30.030	29.370	30.030	30.030	82
2026-09-11	27.810	27.810	27.810	27.810	27.810	5
2026-09-10	27.840	27.840	27.840	27.840	27.840	1
2026-09-09	27.900	27.900	27.840	27.840	27.840	25
2026-09-08	29.520	29.520	28.440	28.500	28.500	66
2026-09-07	30.920	30.920	30.920	30.920	30.920	0
2026-09-04	30.920	30.920	30.920	30.920	30.920	0
2026-09-03	30.920	30.920	30.920	30.920	30.920	0
2026-09-02	30.920	30.920	30.920	30.920	30.920	0
2026-09-01	30.920	30.920	30.920	30.920	30.920	0
2026-08-31	30.920	30.920	30.920	30.920	30.920	0
2026-08-28	30.920	30.920	30.920	30.920	30.920	0
2026-08-27	30.920	30.920	30.920	30.920	30.920	0
2026-08-26	30.920	30.920	30.920	30.920	30.920	0
2026-08-25	30.920	30.920	30.920	30.920	30.920	2,000
2026-08-24	31.290	31.290	31.290	31.290	31.290	0
2026-08-21	31.290	31.290	31.290	31.290	31.290	0
2026-08-20	31.290	31.290	31.290	31.290	31.290	0
2026-08-19	30.840	31.290	30.810	31.290	31.290	24
2026-08-18	31.770	31.770	31.770	31.770	31.770	0
2026-08-17	31.770	31.770	31.770	31.770	31.770	0
2026-08-14	31.710	31.770	31.710	31.770	31.770	31
2026-08-13	31.590	31.590	31.590	31.590	31.590	0
2026-08-12	31.590	31.590	31.590	31.590	31.590	1
2026-08-11	32.690	32.690	32.690	32.690	32.690	1
2026-08-10	32.400	32.400	32.340	32.340	32.340	3
2026-08-07	30.420	30.420	30.420	30.420	30.420	0
2026-08-06	30.420	30.420	30.420	30.420	30.420	0
2026-08-05	30.420	30.420	30.420	30.420	30.420	0
2026-08-04	30.420	30.420	30.420	30.420	30.420	0
2026-08-03	30.420	30.420	30.420	30.420	30.420	2
2026-07-31	30.420	30.420	30.420	30.420	30.420	1
2026-07-30	27.780	27.780	27.780	27.780	27.780	0
2026-07-29	27.780	27.780	27.780	27.780	27.780	0
2026-07-28	27.780	27.780	27.780	27.780	27.780	0
2026-07-27	27.780	27.780	27.780	27.780	27.780	0
2026-07-24	28.080	28.080	27.780	27.780	27.780	401

Page 1 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.5647 INR
2025-10-23	0.5630 INR
2025-05-28	0.5729 INR
2024-10-25	0.5894 INR
2024-05-28	0.7507 INR
2023-10-23	0.4318 INR
2023-05-31	0.4241 INR
2022-10-27	0.5499 INR
2022-10-26	0.4470 INR
2022-05-31	0.5384 INR
2022-05-30	0.4378 INR
2021-10-26	0.5509 INR
2021-10-25	0.4496 INR
2021-05-31	0.5044 INR
2021-05-28	0.4100 INR
2020-10-23	0.4342 INR
2020-10-22	0.3474 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.