See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.67▲ 2.59%
← I1FO34.SA stock page

Infosys Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1526.00026.00026.00026.00026.0000
2026-10-1426.00026.00026.00026.00026.0000
2026-10-1326.00026.00026.00026.00026.0000
2026-10-1226.00026.00026.00026.00026.0000
2026-10-0926.00026.00026.00026.00026.0000
2026-10-0826.00026.00026.00026.00026.0000
2026-10-0726.00026.00026.00026.00026.00010
2026-10-0626.85026.85026.85026.85026.8500
2026-10-0527.27027.27026.85026.85026.85025
2026-10-0229.01029.01029.01029.01029.0101
2026-10-0130.37030.37029.91029.91029.91053
2026-09-3027.18027.18027.18027.18027.1800
2026-09-2927.18027.18027.18027.18027.1800
2026-09-2827.18027.18027.18027.18027.1800
2026-09-2527.18027.18027.18027.18027.1801
2026-09-2427.81027.81027.81027.81027.8100
2026-09-2327.81027.81027.81027.81027.8100
2026-09-2227.81027.81027.81027.81027.8100
2026-09-2127.81027.81027.81027.81027.8108
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-080.5647 INR
2025-10-230.5630 INR
2025-05-280.5729 INR
2024-10-250.5894 INR
2024-05-280.7507 INR
2023-10-230.4318 INR
2023-05-310.4241 INR
2022-10-270.5499 INR
2022-10-260.4470 INR
2022-05-310.5384 INR
2022-05-300.4378 INR
2021-10-260.5509 INR
2021-10-250.4496 INR
2021-05-310.5044 INR
2021-05-280.4100 INR
2020-10-230.4342 INR
2020-10-220.3474 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.