Infosys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	31.210	31.210	31.210	31.210	30.662	0
2026-04-27	31.210	31.210	31.210	31.210	30.662	0
2026-04-24	31.410	31.410	31.210	31.210	30.662	202
2026-04-23	33.000	33.000	31.210	31.800	31.241	24
2026-04-22	35.760	35.760	35.760	35.760	35.132	0
2026-04-20	35.760	35.760	35.760	35.760	35.132	0
2026-04-17	35.760	35.760	35.760	35.760	35.132	0
2026-04-16	35.960	35.960	35.760	35.760	35.132	15
2026-04-15	35.250	35.250	35.250	35.250	34.631	6
2026-04-14	35.960	35.960	35.960	35.960	35.328	0
2026-04-13	35.960	35.960	35.960	35.960	35.328	0
2026-04-10	35.960	35.960	35.960	35.960	35.328	0
2026-04-09	35.960	35.960	35.960	35.960	35.328	0
2026-04-08	35.960	35.960	35.960	35.960	35.328	0
2026-04-07	35.960	35.960	35.960	35.960	35.328	3
2026-04-06	35.270	35.270	35.270	35.270	34.650	0
2026-04-02	35.270	35.270	35.270	35.270	34.650	52
2026-04-01	34.440	34.440	34.440	34.440	33.835	1
2026-03-31	35.310	35.310	35.310	35.310	34.690	1
2026-03-30	34.530	34.530	34.530	34.530	33.923	1
2026-03-27	34.920	34.920	34.920	34.920	34.306	1
2026-03-26	34.920	34.920	34.920	34.920	34.306	0
2026-03-25	34.920	34.920	34.920	34.920	34.306	0
2026-03-24	34.920	34.920	34.920	34.920	34.306	0
2026-03-23	34.920	34.920	34.920	34.920	34.306	8
2026-03-20	35.440	35.440	35.440	35.440	34.817	0
2026-03-19	35.440	35.440	35.440	35.440	34.817	0
2026-03-18	35.440	35.440	35.440	35.440	34.817	0
2026-03-17	35.440	35.440	35.440	35.440	34.817	0
2026-03-16	35.440	35.440	35.440	35.440	34.817	0
2026-03-13	35.440	35.440	35.440	35.440	34.817	3
2026-03-12	35.430	35.430	35.430	35.430	34.807	5
2026-03-11	37.490	37.490	37.490	37.490	36.831	0
2026-03-10	37.490	37.490	37.490	37.490	36.831	0
2026-03-09	37.490	37.490	37.490	37.490	36.831	0
2026-03-06	37.490	37.490	37.490	37.490	36.831	0
2026-03-05	37.490	37.490	37.490	37.490	36.831	0
2026-03-04	42.000	42.000	37.490	37.490	36.831	2
2026-03-03	37.000	37.000	37.000	37.000	36.350	0
2026-03-02	36.360	37.000	36.360	37.000	36.350	116
2026-02-27	36.360	36.360	36.360	36.360	35.721	0
2026-02-26	36.360	36.360	36.360	36.360	35.721	3
2026-02-25	36.000	36.000	36.000	36.000	35.367	0
2026-02-24	36.360	36.360	36.000	36.000	35.367	61
2026-02-23	37.050	37.050	36.000	36.000	35.367	161
2026-02-20	45.990	45.990	45.990	45.990	45.182	0
2026-02-19	45.990	45.990	45.990	45.990	45.182	0
2026-02-18	45.990	45.990	45.990	45.990	45.182	0
2026-02-13	45.990	45.990	45.990	45.990	45.182	0
2026-02-12	40.000	45.990	37.380	45.990	45.182	112
2026-02-11	47.090	47.090	47.090	47.090	46.263	0
2026-02-10	47.090	47.090	47.090	47.090	46.263	0
2026-02-09	47.090	47.090	47.090	47.090	46.263	0
2026-02-06	47.090	47.090	47.090	47.090	46.263	0
2026-02-05	47.090	47.090	47.090	47.090	46.263	0
2026-02-04	47.090	47.090	47.090	47.090	46.263	0
2026-02-03	47.090	47.090	47.090	47.090	46.263	0
2026-02-02	47.090	47.090	47.090	47.090	46.263	7
2026-01-30	47.090	47.090	47.090	47.090	46.263	0
2026-01-29	47.090	47.090	47.090	47.090	46.263	0

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.5647 INR
2025-10-23	0.5630 INR
2025-05-28	0.5729 INR
2024-10-25	0.5894 INR
2024-05-28	0.7507 INR
2023-10-23	0.4318 INR
2023-05-31	0.4241 INR
2022-10-27	0.5499 INR
2022-10-26	0.4470 INR
2022-05-31	0.5384 INR
2022-05-30	0.4378 INR
2021-10-26	0.5509 INR
2021-10-25	0.4496 INR
2021-05-31	0.5044 INR
2021-05-28	0.4100 INR
2020-10-23	0.4342 INR
2020-10-22	0.3474 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.