Infosys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	47.090	47.090	47.090	47.090	46.263	11
2026-01-27	49.020	49.020	49.020	49.020	48.159	0
2026-01-26	49.020	49.020	49.020	49.020	48.159	3
2026-01-23	48.690	48.690	48.690	48.690	47.834	0
2026-01-22	48.290	48.700	48.290	48.690	47.834	99
2026-01-21	49.280	49.280	49.280	49.280	48.414	0
2026-01-20	49.280	49.280	49.280	49.280	48.414	1
2026-01-19	47.200	47.200	47.200	47.200	46.371	0
2026-01-16	47.200	47.200	47.200	47.200	46.371	0
2026-01-15	47.200	47.200	47.200	47.200	46.371	0
2026-01-14	47.200	47.200	47.200	47.200	46.371	0
2026-01-13	47.200	47.200	47.200	47.200	46.371	0
2026-01-12	47.280	47.280	47.200	47.200	46.371	3
2026-01-09	51.230	51.230	51.230	51.230	50.330	0
2026-01-08	51.230	51.230	51.230	51.230	50.330	0
2026-01-07	51.230	51.230	51.230	51.230	50.330	0
2026-01-06	51.230	51.230	51.230	51.230	50.330	0
2026-01-05	51.230	51.230	51.230	51.230	50.330	0
2026-01-02	51.230	51.230	51.230	51.230	50.330	2
2025-12-30	51.230	51.230	51.230	51.230	50.330	0
2025-12-29	51.230	51.230	51.230	51.230	50.330	0
2025-12-26	51.230	51.230	51.230	51.230	50.330	0
2025-12-23	51.230	51.230	51.230	51.230	50.330	0
2025-12-22	51.230	51.230	51.230	51.230	50.330	0
2025-12-19	51.230	51.230	51.230	51.230	50.330	0
2025-12-18	51.230	51.230	51.230	51.230	50.330	1
2025-12-17	48.780	48.780	48.780	48.780	47.923	0
2025-12-16	48.780	48.780	48.780	48.780	47.923	0
2025-12-15	48.780	48.780	48.780	48.780	47.923	0
2025-12-12	48.780	48.780	48.780	48.780	47.923	0
2025-12-11	48.780	48.780	48.780	48.780	47.923	0
2025-12-10	48.780	48.780	48.780	48.780	47.923	0
2025-12-09	48.780	48.780	48.780	48.780	47.923	0
2025-12-08	48.780	48.780	48.780	48.780	47.923	0
2025-12-05	48.780	48.780	48.780	48.780	47.923	42
2025-12-04	48.090	48.200	48.090	48.200	47.353	4
2025-12-03	42.460	42.460	42.460	42.460	41.714	0
2025-12-02	42.460	42.460	42.460	42.460	41.714	0
2025-12-01	42.460	42.460	42.460	42.460	41.714	2
2025-11-28	42.460	42.460	42.460	42.460	41.714	0
2025-11-27	42.460	42.460	42.460	42.460	41.714	0
2025-11-26	42.460	42.460	42.460	42.460	41.714	0
2025-11-25	42.460	42.460	42.460	42.460	41.714	0
2025-11-24	42.460	42.460	42.460	42.460	41.714	0
2025-11-21	42.460	42.460	42.460	42.460	41.714	0
2025-11-19	42.460	42.460	42.460	42.460	41.714	0
2025-11-18	42.460	42.460	42.460	42.460	41.714	0
2025-11-17	42.460	42.460	42.460	42.460	41.714	1
2025-11-14	43.330	43.330	43.330	43.330	42.569	0
2025-11-13	43.330	43.330	43.330	43.330	42.569	0
2025-11-12	43.330	43.330	43.330	43.330	42.569	0
2025-11-11	43.330	43.330	43.330	43.330	42.569	0
2025-11-10	43.330	43.330	43.330	43.330	42.569	0
2025-11-07	43.330	43.330	43.330	43.330	42.569	10
2025-11-06	43.240	43.400	43.240	43.400	42.637	3
2025-11-05	45.560	45.560	45.560	45.560	44.759	9
2025-11-04	45.560	45.560	45.560	45.560	44.759	0
2025-11-03	45.560	45.560	45.560	45.560	44.759	0
2025-10-31	45.560	45.560	45.560	45.560	44.759	0
2025-10-30	45.560	45.560	45.560	45.560	44.759	0

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.5647 INR
2025-10-23	0.5630 INR
2025-05-28	0.5729 INR
2024-10-25	0.5894 INR
2024-05-28	0.7507 INR
2023-10-23	0.4318 INR
2023-05-31	0.4241 INR
2022-10-27	0.5499 INR
2022-10-26	0.4470 INR
2022-05-31	0.5384 INR
2022-05-30	0.4378 INR
2021-10-26	0.5509 INR
2021-10-25	0.4496 INR
2021-05-31	0.5044 INR
2021-05-28	0.4100 INR
2020-10-23	0.4342 INR
2020-10-22	0.3474 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.