Infosys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 45.560 | 45.560 | 45.560 | 45.560 | 44.759 | 0 |
| 2025-10-28 | 45.560 | 45.560 | 45.560 | 45.560 | 44.759 | 16 |
| 2025-10-27 | 44.280 | 44.280 | 44.280 | 44.280 | 43.502 | 0 |
| 2025-10-24 | 44.280 | 44.280 | 44.280 | 44.280 | 43.502 | 0 |
| 2025-10-23 | 44.280 | 44.280 | 44.280 | 44.280 | 43.502 | 0 |
| 2025-10-22 | 44.280 | 44.280 | 44.280 | 44.280 | 42.949 | 0 |
| 2025-10-21 | 44.280 | 44.280 | 44.280 | 44.280 | 42.949 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.5647 INR |
| 2025-10-23 | 0.5630 INR |
| 2025-05-28 | 0.5729 INR |
| 2024-10-25 | 0.5894 INR |
| 2024-05-28 | 0.7507 INR |
| 2023-10-23 | 0.4318 INR |
| 2023-05-31 | 0.4241 INR |
| 2022-10-27 | 0.5499 INR |
| 2022-10-26 | 0.4470 INR |
| 2022-05-31 | 0.5384 INR |
| 2022-05-30 | 0.4378 INR |
| 2021-10-26 | 0.5509 INR |
| 2021-10-25 | 0.4496 INR |
| 2021-05-31 | 0.5044 INR |
| 2021-05-28 | 0.4100 INR |
| 2020-10-23 | 0.4342 INR |
| 2020-10-22 | 0.3474 INR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.