Infosys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	45.560	45.560	45.560	45.560	44.759	0
2025-10-28	45.560	45.560	45.560	45.560	44.759	16
2025-10-27	44.280	44.280	44.280	44.280	43.502	0
2025-10-24	44.280	44.280	44.280	44.280	43.502	0
2025-10-23	44.280	44.280	44.280	44.280	43.502	0
2025-10-22	44.280	44.280	44.280	44.280	42.949	0
2025-10-21	44.280	44.280	44.280	44.280	42.949	0
2025-10-20	44.280	44.280	44.280	44.280	42.949	0
2025-10-17	44.280	44.280	44.280	44.280	42.949	1
2025-10-16	44.000	44.000	44.000	44.000	42.677	0
2025-10-15	44.000	44.000	44.000	44.000	42.677	0
2025-10-14	44.000	44.000	44.000	44.000	42.677	0
2025-10-13	44.000	44.000	44.000	44.000	42.677	0
2025-10-10	44.000	44.000	44.000	44.000	42.677	0
2025-10-09	44.000	44.000	44.000	44.000	42.677	0
2025-10-08	44.000	44.000	44.000	44.000	42.677	0
2025-10-07	44.530	44.530	44.000	44.000	42.677	7
2025-10-06	42.960	44.080	42.960	44.080	42.755	7
2025-10-03	43.600	43.600	42.960	42.960	41.669	280
2025-10-02	44.270	44.270	43.600	43.600	42.289	3
2025-10-01	44.280	44.280	44.280	44.280	42.949	0
2025-09-30	44.280	44.280	44.280	44.280	42.949	0
2025-09-29	44.280	44.280	44.280	44.280	42.949	0
2025-09-26	44.280	44.280	44.280	44.280	42.949	3
2025-09-25	45.550	45.550	45.550	45.550	44.181	0
2025-09-24	45.550	45.550	45.550	45.550	44.181	0
2025-09-23	45.550	45.550	45.550	45.550	44.181	3
2025-09-22	44.770	44.770	44.770	44.770	43.424	0
2025-09-19	46.500	46.500	44.770	44.770	43.424	4
2025-09-18	45.250	45.250	45.250	45.250	43.890	0
2025-09-17	45.250	45.250	45.250	45.250	43.890	0
2025-09-16	45.250	45.250	45.250	45.250	43.890	0
2025-09-15	45.250	45.250	45.250	45.250	43.890	127
2025-09-12	44.850	44.850	44.850	44.850	43.502	0
2025-09-11	44.850	44.850	44.850	44.850	43.502	100
2025-09-10	45.640	45.640	45.640	45.640	44.268	0
2025-09-09	45.640	45.640	45.640	45.640	44.268	0
2025-09-08	45.640	45.640	45.640	45.640	44.268	3
2025-09-05	47.050	47.050	47.050	47.050	45.636	0
2025-09-04	47.050	47.050	47.050	47.050	45.636	0
2025-09-03	47.050	47.050	47.050	47.050	45.636	0
2025-09-02	47.050	47.050	47.050	47.050	45.636	0
2025-09-01	47.050	47.050	47.050	47.050	45.636	0
2025-08-29	47.050	47.050	47.050	47.050	45.636	0
2025-08-28	47.050	47.050	47.050	47.050	45.636	0
2025-08-27	47.250	47.250	47.050	47.050	45.636	4
2025-08-26	46.900	46.900	46.850	46.850	45.442	117
2025-08-25	47.100	47.100	47.100	47.100	45.684	0
2025-08-22	47.100	47.100	47.100	47.100	45.684	3
2025-08-21	46.600	46.600	46.600	46.600	45.199	1
2025-08-20	44.640	44.640	44.640	44.640	43.298	0
2025-08-19	44.640	44.640	44.640	44.640	43.298	0
2025-08-18	44.640	44.640	44.640	44.640	43.298	0
2025-08-15	44.640	44.640	44.640	44.640	43.298	2
2025-08-14	44.310	44.310	44.310	44.310	42.978	2
2025-08-13	44.310	44.310	44.310	44.310	42.978	0
2025-08-12	44.310	44.310	44.310	44.310	42.978	0
2025-08-11	44.310	44.310	44.310	44.310	42.978	0
2025-08-08	44.310	44.310	44.310	44.310	42.978	0
2025-08-07	44.310	44.310	44.310	44.310	42.978	0

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.5647 INR
2025-10-23	0.5630 INR
2025-05-28	0.5729 INR
2024-10-25	0.5894 INR
2024-05-28	0.7507 INR
2023-10-23	0.4318 INR
2023-05-31	0.4241 INR
2022-10-27	0.5499 INR
2022-10-26	0.4470 INR
2022-05-31	0.5384 INR
2022-05-30	0.4378 INR
2021-10-26	0.5509 INR
2021-10-25	0.4496 INR
2021-05-31	0.5044 INR
2021-05-28	0.4100 INR
2020-10-23	0.4342 INR
2020-10-22	0.3474 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.