Infosys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	52.750	52.750	52.750	52.750	50.597	0
2025-05-12	53.500	53.500	52.560	52.750	50.597	6
2025-05-09	50.910	50.910	50.910	50.910	48.832	0
2025-05-08	50.910	50.910	50.910	50.910	48.832	0
2025-05-07	50.910	50.910	50.910	50.910	48.832	0
2025-05-06	50.910	50.910	50.910	50.910	48.832	10
2025-05-05	47.980	47.980	47.980	47.980	46.022	0
2025-05-02	47.980	47.980	47.980	47.980	46.022	2
2025-04-30	47.980	47.980	47.980	47.980	46.022	0
2025-04-29	47.980	47.980	47.980	47.980	46.022	0
2025-04-28	47.980	47.980	47.980	47.980	46.022	0
2025-04-25	47.980	47.980	47.980	47.980	46.022	0
2025-04-24	47.980	47.980	47.980	47.980	46.022	0
2025-04-23	47.980	47.980	47.980	47.980	46.022	0
2025-04-22	47.980	47.980	47.980	47.980	46.022	67
2025-04-17	49.450	49.450	49.450	49.450	47.432	0
2025-04-16	49.450	49.450	49.450	49.450	47.432	0
2025-04-15	49.450	49.450	49.450	49.450	47.432	0
2025-04-14	49.450	49.450	49.450	49.450	47.432	3
2025-04-11	49.280	49.280	49.280	49.280	47.269	0
2025-04-10	49.280	49.280	49.280	49.280	47.269	3
2025-04-09	49.000	49.000	49.000	49.000	47.000	0
2025-04-08	49.000	49.000	49.000	49.000	47.000	0
2025-04-07	48.450	49.000	48.450	49.000	47.000	43
2025-04-04	48.460	48.460	48.450	48.450	46.473	58
2025-04-03	50.680	50.680	50.680	50.680	48.612	3
2025-04-02	51.720	51.720	51.720	51.720	49.609	154
2025-04-01	51.720	51.720	51.720	51.720	49.609	10
2025-03-31	53.960	53.960	53.960	53.960	51.758	0
2025-03-28	53.960	53.960	53.960	53.960	51.758	0
2025-03-27	53.960	53.960	53.960	53.960	51.758	0
2025-03-26	53.960	53.960	53.960	53.960	51.758	0
2025-03-25	53.960	53.960	53.960	53.960	51.758	1
2025-03-24	53.000	53.000	53.000	53.000	50.837	3
2025-03-21	52.000	52.000	52.000	52.000	49.878	0
2025-03-20	52.000	52.000	52.000	52.000	49.878	3
2025-03-19	52.550	52.550	52.460	52.460	50.319	34
2025-03-18	53.120	53.120	53.120	53.120	50.952	0
2025-03-17	53.120	53.120	53.120	53.120	50.952	4
2025-03-14	53.120	53.120	53.120	53.120	50.952	0
2025-03-13	53.120	53.120	53.120	53.120	50.952	229
2025-03-12	56.920	56.920	56.920	56.920	54.597	0
2025-03-11	56.920	56.920	56.920	56.920	54.597	0
2025-03-10	56.920	56.920	56.920	56.920	54.597	32
2025-03-07	60.160	60.160	60.160	60.160	57.705	0
2025-03-06	60.160	60.160	60.160	60.160	57.705	0
2025-03-05	60.160	60.160	60.160	60.160	57.705	0
2025-02-28	60.160	60.160	60.160	60.160	57.705	0
2025-02-27	60.160	60.160	60.160	60.160	57.705	0
2025-02-26	60.200	60.200	60.160	60.160	57.705	3
2025-02-25	62.350	62.350	62.350	62.350	59.805	0
2025-02-24	62.350	62.350	62.350	62.350	59.805	0
2025-02-21	62.350	62.350	62.350	62.350	59.805	0
2025-02-20	62.350	62.350	62.350	62.350	59.805	0
2025-02-19	62.350	62.350	62.350	62.350	59.805	0
2025-02-18	62.350	62.350	62.350	62.350	59.805	0
2025-02-17	62.350	62.350	62.350	62.350	59.805	0
2025-02-14	62.350	62.350	62.350	62.350	59.805	0
2025-02-13	62.350	62.350	62.350	62.350	59.805	1
2025-02-12	63.900	63.900	63.900	63.900	61.292	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.5647 INR
2025-10-23	0.5630 INR
2025-05-28	0.5729 INR
2024-10-25	0.5894 INR
2024-05-28	0.7507 INR
2023-10-23	0.4318 INR
2023-05-31	0.4241 INR
2022-10-27	0.5499 INR
2022-10-26	0.4470 INR
2022-05-31	0.5384 INR
2022-05-30	0.4378 INR
2021-10-26	0.5509 INR
2021-10-25	0.4496 INR
2021-05-31	0.5044 INR
2021-05-28	0.4100 INR
2020-10-23	0.4342 INR
2020-10-22	0.3474 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.