Infosys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	63.900	63.900	63.900	63.900	61.292	0
2025-02-10	63.900	63.900	63.900	63.900	61.292	0
2025-02-07	63.900	63.900	63.900	63.900	61.292	0
2025-02-06	63.900	63.900	63.900	63.900	61.292	50
2025-02-05	63.660	63.660	63.660	63.660	61.062	35
2025-02-04	64.460	64.460	64.460	64.460	61.829	0
2025-02-03	64.460	64.460	64.460	64.460	61.829	12
2025-01-31	64.460	64.460	64.460	64.460	61.829	0
2025-01-30	64.460	64.460	64.460	64.460	61.829	19
2025-01-29	63.000	63.000	63.000	63.000	60.429	0
2025-01-28	63.000	63.000	63.000	63.000	60.429	10
2025-01-27	63.940	63.940	63.940	63.940	61.331	0
2025-01-24	63.940	63.940	63.940	63.940	61.331	0
2025-01-23	63.960	63.960	63.940	63.940	61.331	25
2025-01-22	64.040	64.040	64.040	64.040	61.426	2
2025-01-21	65.170	65.170	65.170	65.170	62.510	0
2025-01-20	65.170	65.170	65.170	65.170	62.510	0
2025-01-17	65.170	65.170	65.170	65.170	62.510	0
2025-01-16	68.000	68.000	64.640	65.170	62.510	32
2025-01-15	68.850	68.850	68.850	68.850	66.040	5
2025-01-14	68.560	68.560	68.560	68.560	65.762	0
2025-01-13	68.900	68.900	68.560	68.560	65.762	110
2025-01-10	69.860	69.860	69.860	69.860	67.009	0
2025-01-09	69.860	69.860	69.860	69.860	67.009	0
2025-01-08	69.860	69.860	69.860	69.860	67.009	35
2025-01-07	69.070	69.070	69.070	69.070	66.251	45
2025-01-06	69.400	69.400	69.400	69.400	66.568	0
2025-01-03	69.400	69.400	69.400	69.400	66.568	13
2025-01-02	69.720	69.720	69.720	69.720	66.875	1
2024-12-30	69.400	69.400	69.400	69.400	66.568	0
2024-12-27	69.400	69.400	69.400	69.400	66.568	1
2024-12-26	69.400	69.400	69.400	69.400	66.568	50
2024-12-23	71.680	71.680	71.680	71.680	68.755	1
2024-12-20	71.680	71.680	71.680	71.680	68.755	0
2024-12-19	71.680	71.680	71.680	71.680	68.755	2
2024-12-18	70.210	70.210	70.210	70.210	67.345	0
2024-12-17	70.210	70.210	70.210	70.210	67.345	10
2024-12-16	70.700	70.700	70.700	70.700	67.815	0
2024-12-13	70.700	70.700	70.700	70.700	67.815	0
2024-12-12	70.700	70.700	70.700	70.700	67.815	1
2024-12-11	71.120	71.120	71.120	71.120	68.218	1
2024-12-10	70.840	70.840	70.840	70.840	67.949	10
2024-12-09	65.010	70.470	65.010	70.420	67.546	45
2024-12-06	69.230	69.230	69.230	69.230	66.405	1
2024-12-05	68.500	68.500	68.500	68.500	65.704	2
2024-12-04	67.130	67.130	67.130	67.130	64.390	0
2024-12-03	67.130	67.130	67.130	67.130	64.390	0
2024-12-02	67.130	67.130	67.130	67.130	64.390	14
2024-11-29	67.250	67.250	67.130	67.130	64.390	90
2024-11-28	67.200	67.200	67.200	67.200	64.458	1
2024-11-27	67.200	67.200	67.200	67.200	64.458	1
2024-11-26	66.920	66.920	66.920	66.920	64.189	3
2024-11-25	68.000	68.000	68.000	68.000	65.225	8
2024-11-22	65.560	65.820	65.560	65.820	63.134	21
2024-11-21	63.720	63.720	63.720	63.720	61.120	16
2024-11-19	62.230	62.230	62.230	62.230	59.690	0
2024-11-18	63.720	63.720	62.230	62.230	59.690	61
2024-11-14	63.720	63.720	63.720	63.720	61.120	0
2024-11-13	63.720	63.720	63.720	63.720	61.120	0
2024-11-12	63.720	63.720	63.720	63.720	61.120	0

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.5647 INR
2025-10-23	0.5630 INR
2025-05-28	0.5729 INR
2024-10-25	0.5894 INR
2024-05-28	0.7507 INR
2023-10-23	0.4318 INR
2023-05-31	0.4241 INR
2022-10-27	0.5499 INR
2022-10-26	0.4470 INR
2022-05-31	0.5384 INR
2022-05-30	0.4378 INR
2021-10-26	0.5509 INR
2021-10-25	0.4496 INR
2021-05-31	0.5044 INR
2021-05-28	0.4100 INR
2020-10-23	0.4342 INR
2020-10-22	0.3474 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.