J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	28.610	28.610	28.610	28.610	28.234	0
2024-08-23	28.610	28.610	28.610	28.610	28.234	0
2024-08-22	28.670	28.670	28.610	28.610	28.234	6
2024-08-21	28.650	28.650	28.650	28.650	28.274	0
2024-08-20	28.650	28.650	28.650	28.650	28.274	0
2024-08-19	28.650	28.650	28.650	28.650	28.274	0
2024-08-16	28.650	28.650	28.650	28.650	28.274	0
2024-08-15	28.650	28.650	28.650	28.650	28.274	0
2024-08-14	28.650	28.650	28.650	28.650	28.274	0
2024-08-13	28.650	28.650	28.650	28.650	28.274	0
2024-08-12	28.650	28.650	28.650	28.650	28.274	0
2024-08-09	28.650	28.650	28.650	28.650	28.274	0
2024-08-08	28.650	28.650	28.650	28.650	28.274	0
2024-08-07	28.650	28.650	28.650	28.650	28.274	0
2024-08-06	28.650	28.650	28.650	28.650	28.274	0
2024-08-05	28.650	28.650	28.650	28.650	28.274	0
2024-08-02	28.650	28.650	28.650	28.650	28.274	0
2024-08-01	28.650	28.650	28.650	28.650	28.274	0
2024-07-31	28.650	28.650	28.650	28.650	28.226	0
2024-07-30	28.830	28.830	28.650	28.650	28.226	2
2024-07-29	28.560	28.560	28.220	28.220	27.803	53
2024-07-26	28.560	28.560	28.560	28.560	28.138	50
2024-07-25	26.880	26.880	26.880	26.880	26.482	0
2024-07-24	26.880	26.880	26.880	26.880	26.482	0
2024-07-23	26.880	26.880	26.880	26.880	26.482	0
2024-07-22	26.880	26.880	26.880	26.880	26.482	0
2024-07-19	26.880	26.880	26.880	26.880	26.482	0
2024-07-18	26.880	26.880	26.880	26.880	26.482	0
2024-07-17	26.880	26.880	26.880	26.880	26.482	0
2024-07-16	26.880	26.880	26.880	26.880	26.482	0
2024-07-15	26.880	26.880	26.880	26.880	26.482	0
2024-07-12	27.000	27.000	26.880	26.880	26.482	2
2024-07-11	25.180	25.180	25.180	25.180	24.808	0
2024-07-10	25.180	25.180	25.180	25.180	24.808	0
2024-07-09	25.180	25.180	25.180	25.180	24.808	0
2024-07-08	25.180	25.180	25.180	25.180	24.808	0
2024-07-05	25.180	25.180	25.180	25.180	24.808	0
2024-07-04	25.180	25.180	25.180	25.180	24.808	0
2024-07-03	25.180	25.180	25.180	25.180	24.808	0
2024-07-02	25.180	25.180	25.180	25.180	24.808	0
2024-07-01	25.180	25.180	25.180	25.180	24.808	0
2024-06-28	25.180	25.180	25.180	25.180	24.808	0
2024-06-27	25.180	25.180	25.180	25.180	24.808	0
2024-06-26	25.180	25.180	25.180	25.180	24.808	0
2024-06-25	25.180	25.180	25.180	25.180	24.808	0
2024-06-24	25.180	25.180	25.180	25.180	24.808	0
2024-06-21	25.180	25.180	25.180	25.180	24.808	0
2024-06-20	25.180	25.180	25.180	25.180	24.808	0
2024-06-19	25.180	25.180	25.180	25.180	24.808	0
2024-06-18	25.180	25.180	25.180	25.180	24.808	0
2024-06-17	25.180	25.180	25.180	25.180	24.808	1
2024-06-14	25.020	25.020	25.020	25.020	24.650	10
2024-06-13	25.000	25.020	25.000	25.020	24.650	6
2024-06-12	24.620	24.620	24.620	24.620	24.256	0
2024-06-11	24.620	24.620	24.620	24.620	24.256	0
2024-06-10	24.620	24.620	24.620	24.620	24.256	0
2024-06-07	24.620	24.620	24.620	24.620	24.256	0
2024-06-06	24.620	24.620	24.620	24.620	24.256	0
2024-06-05	24.620	24.620	24.620	24.620	24.256	10
2024-06-04	24.490	24.490	24.490	24.490	24.128	0

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.