J.B. Hunt Transport Services, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.330	33.330	33.330	33.330	33.330	2
2026-10-19	34.500	34.500	34.500	34.500	34.500	2
2026-10-16	34.800	34.800	34.800	34.800	34.800	2
2026-10-15	35.190	35.190	35.190	35.190	35.190	1
2026-10-14	34.210	34.220	33.780	34.220	34.220	1,006
2026-10-13	33.870	33.870	33.870	33.870	33.870	1,000
2026-10-12	36.560	36.560	36.560	36.560	36.560	0
2026-10-09	36.560	36.560	36.560	36.560	36.560	0
2026-10-08	36.560	36.560	36.560	36.560	36.560	0
2026-10-07	36.560	36.560	36.560	36.560	36.560	3
2026-10-06	37.310	37.310	37.310	37.310	37.310	2
2026-10-05	36.940	36.940	36.940	36.940	36.940	2
2026-10-02	36.570	36.570	36.570	36.570	36.570	0
2026-10-01	36.570	36.570	36.570	36.570	36.570	0
2026-09-30	36.570	36.570	36.570	36.570	36.570	2
2026-09-29	36.200	36.200	36.200	36.200	36.200	0
2026-09-28	36.200	36.200	36.200	36.200	36.200	2
2026-09-25	35.840	35.840	35.840	35.840	35.840	2
2026-09-24	36.320	36.320	35.480	35.480	35.480	6
2026-09-23	35.960	35.960	35.960	35.960	35.960	0
2026-09-22	35.960	35.960	35.960	35.960	35.960	0
2026-09-21	35.960	35.960	35.960	35.960	35.960	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.