J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.330	33.330	33.330	33.330	33.330	2
2026-10-19	34.500	34.500	34.500	34.500	34.500	2
2026-10-16	34.800	34.800	34.800	34.800	34.800	2
2026-10-15	35.190	35.190	35.190	35.190	35.190	1
2026-10-14	34.210	34.220	33.780	34.220	34.220	1,006
2026-10-13	33.870	33.870	33.870	33.870	33.870	1,000
2026-10-12	36.560	36.560	36.560	36.560	36.560	0
2026-10-09	36.560	36.560	36.560	36.560	36.560	0
2026-10-08	36.560	36.560	36.560	36.560	36.560	0
2026-10-07	36.560	36.560	36.560	36.560	36.560	3
2026-10-06	37.310	37.310	37.310	37.310	37.310	2
2026-10-05	36.940	36.940	36.940	36.940	36.940	2
2026-10-02	36.570	36.570	36.570	36.570	36.570	0
2026-10-01	36.570	36.570	36.570	36.570	36.570	0
2026-09-30	36.570	36.570	36.570	36.570	36.570	2
2026-09-29	36.200	36.200	36.200	36.200	36.200	0
2026-09-28	36.200	36.200	36.200	36.200	36.200	2
2026-09-25	35.840	35.840	35.840	35.840	35.840	2
2026-09-24	36.320	36.320	35.480	35.480	35.480	6
2026-09-23	35.960	35.960	35.960	35.960	35.960	0
2026-09-22	35.960	35.960	35.960	35.960	35.960	0
2026-09-21	35.960	35.960	35.960	35.960	35.960	0
2026-09-18	35.960	35.960	35.960	35.960	35.960	1
2026-09-17	36.400	36.400	36.150	36.150	36.150	2
2026-09-16	36.470	36.470	35.770	36.120	36.120	149
2026-09-15	43.640	43.640	43.640	43.640	43.640	0
2026-09-14	43.640	43.640	43.640	43.640	43.640	0
2026-09-13	43.640	43.640	43.640	43.640	43.640	0
2026-09-11	43.640	43.640	43.640	43.640	43.640	0
2026-09-10	43.640	43.640	43.640	43.640	43.640	0
2026-09-09	43.640	43.640	43.640	43.640	43.640	0
2026-09-08	43.640	43.640	43.640	43.640	43.640	0
2026-09-07	43.640	43.640	43.640	43.640	43.640	0
2026-09-04	43.640	43.640	43.640	43.640	43.640	0
2026-09-03	43.640	43.640	43.640	43.640	43.640	0
2026-09-02	43.640	43.640	43.640	43.640	43.640	0
2026-09-01	43.640	43.640	43.640	43.640	43.640	0
2026-08-31	43.640	43.640	43.640	43.640	43.640	0
2026-08-28	43.640	43.640	43.640	43.640	43.640	0
2026-08-27	43.640	43.640	43.640	43.640	43.640	0
2026-08-26	43.640	43.640	43.640	43.640	43.640	0
2026-08-25	43.640	43.640	43.640	43.640	43.640	0
2026-08-24	43.640	43.640	43.640	43.640	43.640	0
2026-08-21	43.640	43.640	43.640	43.640	43.640	0
2026-08-20	43.640	43.640	43.640	43.640	43.640	0
2026-08-19	43.640	43.640	43.640	43.640	43.640	0
2026-08-18	43.640	43.640	43.640	43.640	43.640	0
2026-08-17	43.640	43.640	43.640	43.640	43.640	0
2026-08-14	43.640	43.640	43.640	43.640	43.640	0
2026-08-13	43.640	43.640	43.640	43.640	43.640	0
2026-08-12	43.640	43.640	43.640	43.640	43.640	0
2026-08-11	43.640	43.640	43.640	43.640	43.640	0
2026-08-10	43.640	43.640	43.640	43.640	43.640	0
2026-08-07	43.640	43.640	43.640	43.640	43.640	0
2026-08-06	43.640	43.640	43.640	43.640	43.640	0
2026-08-05	43.640	43.640	43.640	43.640	43.593	0
2026-08-04	43.640	43.640	43.640	43.640	43.593	0
2026-08-03	43.640	43.640	43.640	43.640	43.593	0
2026-07-31	43.640	43.640	43.640	43.640	43.593	0
2026-07-30	43.640	43.640	43.640	43.640	43.593	0

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.